Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beenz Historical Data

BEENZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.000324
+0.91%
$323,702 $29,487
Jun 13, 2025 $0.00032
-49.08%
$320,095 $101,251
Jun 12, 2025 $0.000632
-4.55%
$631,500 $3,297
Jun 11, 2025 $0.000659
-2.61%
$659,009 $3,471
Jun 10, 2025 $0.000679
+3.22%
$678,950 $3,550
Jun 9, 2025 $0.000657
+4.59%
$657,313 $3,450
Jun 8, 2025 $0.000629
+1.64%
$629,218 $3,297
Jun 7, 2025 $0.000622
+1.94%
$621,555 $3,248
Jun 6, 2025 $0.000611
+2.41%
$610,705 $3,198
Jun 5, 2025 $0.000595
-0.76%
$594,676 $3,128
May 14, 2025 $0.00067
+0.00%
$670,016 $5,355
May 12, 2025 $0.000423
+0.00%
$-- $671,807
May 7, 2025 $0.000592
+0.00%
$591,806 $4,689
May 5, 2025 $0.000253
+0.00%
$-- $545,992
Apr 30, 2025 $0.000574
-3.37%
$574,396 $1,540
Apr 29, 2025 $0.000604
-0.60%
$604,170 $3,169
Apr 28, 2025 $0.000609
+1.93%
$609,255 $3,196
Apr 27, 2025 $0.000589
-3.89%
$589,246 $4,669
Apr 26, 2025 $0.000613
-8.93%
$612,505 $3,213
Apr 25, 2025 $0.000673
-1.13%
$672,489 $3,257
Apr 24, 2025 $0.00068
+32.11%
$679,550 $3,291
Apr 23, 2025 $0.000469
+6.47%
$468,778 $205,482
Apr 22, 2025 $0.000441
-6.51%
$440,980 $210,168
Apr 21, 2025 $0.000421
-14.96%
$421,181 $496,819
Apr 20, 2025 $0.000495
+10.03%
$494,677 $233,452
Apr 19, 2025 $0.000486
-4.46%
$486,377 $227,508
Apr 18, 2025 $0.000518
-2.28%
$517,576 $225,076
Apr 17, 2025 $0.00058
-26.11%
$580,273 $207,087
Apr 16, 2025 $0.000715
+84.71%
$715,167 $227,230
Apr 15, 2025 $0.000385
-2.61%
$384,782 $227,091
Apr 14, 2025 $0.000395
-2.28%
$395,082 $198,512
Apr 13, 2025 $0.000404
-15.75%
$404,381 $179,443
Apr 12, 2025 $0.00051
-25.74%
$510,376 $182,158
Apr 11, 2025 $0.000768
+255.37%
$768,264 $217,100
Apr 10, 2025 $0.000217
+9.10%
$217,090 $200,436
Apr 9, 2025 $0.0002
+32.25%
$199,691 $212,230
Apr 8, 2025 $0.000151
-3.01%
$151,493 $205,884
Apr 7, 2025 $0.000156
-11.70%
$156,193 $221,019
Apr 6, 2025 $0.000176
-10.60%
$176,192 $196,019
Apr 5, 2025 $0.000196
-0.15%
$196,291 $224,754
Apr 4, 2025 $0.000196
-2.44%
$195,791 $213,767
Apr 3, 2025 $0.0002
-5.09%
$199,591 $211,147
Apr 2, 2025 $0.00021
-2.91%
$210,290 $234,408
Apr 1, 2025 $0.000217
-11.64%
$217,090 $242,521
Mar 31, 2025 $0.000227
-8.07%
$226,690 $244,632
Mar 30, 2025 $0.000248
+16.80%
$248,189 $243,029
Mar 29, 2025 $0.000213
-6.47%
$212,590 $248,006
Mar 28, 2025 $0.000227
-7.65%
$226,890 $249,296
Mar 27, 2025 $0.000245
-7.01%
$245,289 $217,402
Mar 26, 2025 $0.000261
-18.20%
$260,688 $243,137