Beenz Historical Data

BEENZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $0.0000402
+0.05%
$40,231 $23
Feb 22, 3 AM $0.0000402
+0.00%
$40,214 $23
Feb 22, 2 AM $0.0000403
-0.04%
$40,316 $993
Feb 22, 1 AM $0.0000403
+0.45%
$40,154 $1,309
Feb 22, 12 AM $0.0000402
-0.31%
$40,213 $1,315
Feb 21, 11 PM $0.0000404
-0.18%
$40,401 $1,321
Feb 21, 10 PM $0.0000405
-0.12%
$40,552 $1,323
Feb 21, 9 PM $0.0000406
+0.16%
$40,563 $1,321
Feb 21, 6 PM $0.0000408
+0.00%
$40,832 $1,336
Feb 21, 5 PM $0.0000408
+0.04%
$40,784 $1,336
Feb 21, 4 PM $0.0000407
-0.64%
$40,951 $1,555
Feb 21, 3 PM $0.0000409
+0.20%
$40,801 $1,549
Feb 21, 2 PM $0.0000408
+0.51%
$40,749 $1,608
Feb 21, 1 PM $0.0000404
-0.29%
$40,534 $1,676
Feb 21, 12 PM $0.0000405
-0.13%
$40,480 $1,675
Feb 21, 11 AM $0.0000403
+0.27%
$40,324 $1,652
Feb 21, 10 AM $0.0000402
+0.09%
$40,179 $1,659
Feb 21, 9 AM $0.0000403
+0.45%
$40,090 $1,656
Feb 21, 8 AM $0.00004
+0.24%
$39,983 $1,648
Feb 21, 7 AM $0.0000399
+0.09%
$39,866 $1,645
Feb 21, 6 AM $0.00004
-0.06%
$39,995 $1,661
Feb 20, 3 PM $0.0000445
+0.02%
$44,459 $917
Feb 20, 10 AM $0.0000455
+0.00%
$45,476 $846
Feb 20, 5 AM $0.0000447
+0.00%
$44,661 $797
Feb 20, 12 AM $0.0000426
+0.05%
$-- $337
Feb 19, 7 PM $0.0000434
+0.00%
$43,395 $967
Feb 19, 2 PM $0.0000426
+0.00%
$42,634 $970
Feb 19, 4 AM $0.0000433
+0.00%
$43,303 $998
Feb 18, 6 PM $0.0000439
+0.00%
$43,922 $186
Feb 18, 1 PM $0.0000443
-0.03%
$44,310 $162
Feb 18, 8 AM $0.0000455
+0.00%
$45,479 $191
Feb 18, 5 AM $0.0000451
-0.74%
$45,093 $172
Feb 18, 4 AM $0.0000454
+0.40%
$45,429 $1,795
Feb 18, 3 AM $0.0000451
+0.14%
$45,135 $1,818
Feb 18, 2 AM $0.0000449
+0.17%
$44,920 $1,806
Feb 18, 1 AM $0.0000452
-0.54%
$45,199 $1,820
Feb 18, 12 AM $0.0000454
+0.01%
$45,377 $1,827
Feb 17, 11 PM $0.000045
+0.00%
$45,017 $1,792
Feb 17, 10 PM $0.0000452
+0.24%
$45,190 $1,776
Feb 17, 9 PM $0.0000452
-0.42%
$45,178 $1,735
Feb 17, 8 PM $0.0000455
+0.13%
$45,453 $1,706
Feb 17, 7 PM $0.0000453
+0.29%
$45,274 $1,987
Feb 17, 6 PM $0.0000445
-0.25%
$44,519 $1,965
Feb 17, 5 PM $0.0000448
-0.10%
$44,790 $2,013
Feb 17, 4 PM $0.0000445
+0.39%
$44,530 $1,993
Feb 17, 3 PM $0.0000445
-1.85%
$44,529 $2,027
Feb 17, 2 PM $0.0000455
+0.16%
$45,448 $2,021
Feb 17, 1 PM $0.0000453
-0.64%
$45,253 $2,308
Feb 17, 12 PM $0.0000455
+0.11%
$45,503 $2,316
Feb 17, 11 AM $0.0000454
-0.33%
$45,390 $2,334