Beenz Historical Data

BEENZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000846
-0.27%
$ 84,578 $ 4,840
Jan 10, 5 PM $ 0.0000847
+0.10%
$ 84,718 $ 4,832
Jan 10, 4 PM $ 0.0000847
+0.14%
$ 84,682 $ 4,828
Jan 10, 3 PM $ 0.0000845
-0.13%
$ 84,529 $ 4,833
Jan 10, 2 PM $ 0.0000846
-0.07%
$ 84,620 $ 4,838
Jan 10, 1 PM $ 0.0000848
-0.11%
$ 84,830 $ 4,852
Jan 10, 12 PM $ 0.0000853
-0.04%
$ 85,253 $ 4,865
Jan 10, 11 AM $ 0.0000854
+0.30%
$ 85,409 $ 4,870
Jan 10, 10 AM $ 0.0000852
+0.19%
$ 85,138 $ 4,860
Jan 10, 9 AM $ 0.000085
+0.13%
$ 85,007 $ 4,855
Jan 10, 8 AM $ 0.0000849
-0.04%
$ 84,887 $ 4,857
Jan 10, 7 AM $ 0.0000849
+0.05%
$ 84,905 $ 4,854
Jan 10, 6 AM $ 0.0000848
-0.13%
$ 84,775 $ 4,857
Jan 10, 5 AM $ 0.0000848
-0.03%
$ 84,751 $ 4,851
Jan 10, 4 AM $ 0.000085
+0.00%
$ 84,947 $ 4,880
Jan 10, 3 AM $ 0.0000851
-0.10%
$ 85,064 $ 4,897
Jan 10, 2 AM $ 0.0000852
+0.24%
$ 85,153 $ 4,885
Jan 10, 1 AM $ 0.0000848
-0.08%
$ 84,787 $ 4,880
Jan 10, 12 AM $ 0.0000844
-0.19%
$ 84,423 $ 4,929
Jan 1, 8 PM $ 0.000086
+0.34%
$ 85,995 $ 641
Jan 1, 7 PM $ 0.0000865
-0.42%
$ 86,448 $ 3,383
Jan 1, 6 PM $ 0.0000872
-0.07%
$ 87,147 $ 4,339
Jan 1, 5 PM $ 0.0000866
-0.37%
$ 86,550 $ 4,254
Jan 1, 4 PM $ 0.0000872
-0.69%
$ 87,181 $ 4,296
Jan 1, 3 PM $ 0.0000872
+0.21%
$ 87,231 $ 4,140
Jan 1, 2 PM $ 0.0000872
-0.31%
$ 87,179 $ 4,139
Jan 1, 1 PM $ 0.0000878
-0.12%
$ 87,792 $ 4,161
Jan 1, 12 PM $ 0.0000879
+0.11%
$ 87,910 $ 4,157
Jan 1, 11 AM $ 0.0000874
-0.10%
$ 87,423 $ 4,142
Jan 1, 10 AM $ 0.0000875
+0.15%
$ 87,447 $ 4,123
Jan 1, 9 AM $ 0.0000872
+0.05%
$ 87,134 $ 4,113
Jan 1, 8 AM $ 0.0000869
-0.31%
$ 86,894 $ 4,116
Jan 1, 7 AM $ 0.0000874
-0.06%
$ 87,347 $ 4,127
Jan 1, 6 AM $ 0.0000876
+0.09%
$ 87,550 $ 4,130
Jan 1, 5 AM $ 0.0000874
-0.06%
$ 87,377 $ 4,129
Jan 1, 4 AM $ 0.0000875
-0.09%
$ 87,468 $ 4,134
Jan 1, 3 AM $ 0.0000875
+0.27%
$ 87,522 $ 4,209
Jan 1, 2 AM $ 0.0000874
-0.46%
$ 87,337 $ 4,230
Jan 1, 1 AM $ 0.0000875
+0.11%
$ 87,529 $ 4,216
Jan 1, 12 AM $ 0.0000873
-0.19%
$ 87,243 $ 4,214
Dec 30, 5 PM $ 0.0000876
-0.83%
$ 87,556 $ 879
Dec 30, 4 PM $ 0.0000874
-0.14%
$ 87,370 $ 13,881
Dec 30, 3 PM $ 0.0000875
+0.53%
$ 87,524 $ 13,959
Dec 30, 2 PM $ 0.000087
-0.28%
$ 86,987 $ 13,995
Dec 30, 1 PM $ 0.0000876
-0.17%
$ 87,607 $ 13,983
Dec 30, 12 PM $ 0.0000877
-0.17%
$ 87,654 $ 13,976
Dec 30, 11 AM $ 0.0000878
-0.03%
$ 87,825 $ 13,983
Dec 30, 10 AM $ 0.000088
+0.28%
$ 88,020 $ 13,978
Dec 30, 9 AM $ 0.000088
+0.23%
$ 88,020 $ 13,984
Dec 30, 8 AM $ 0.0000876
+0.28%
$ 87,590 $ 13,920