Beenz Historical Data

BEENZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.000318
+1.08%
$318,185 $227,747
Mar 24, 2025 $0.000315
-1.59%
$315,385 $218,845
Mar 23, 2025 $0.000318
+10.78%
$317,585 $235,187
Mar 22, 2025 $0.000382
-6.14%
$382,182 $218,708
Mar 21, 2025 $0.000431
+1.77%
$430,880 $244,495
Mar 20, 2025 $0.000422
-11.13%
$422,380 $166,025
Mar 19, 2025 $0.000475
-6.98%
$475,378 $133,498
Mar 18, 2025 $0.000511
-2.29%
$511,076 $236,829
Mar 17, 2025 $0.000493
+5.59%
$492,677 $264,909
Mar 16, 2025 $0.000467
-13.64%
$466,578 $247,316
Mar 15, 2025 $0.000542
+3.85%
$541,575 $251,840
Mar 14, 2025 $0.000551
+14.23%
$550,575 $191,263
Mar 13, 2025 $0.000482
+5.75%
$482,178 $240,471
Mar 12, 2025 $0.000457
-4.87%
$456,579 $244,478
Mar 11, 2025 $0.000482
+1.97%
$481,678 $241,178
Mar 10, 2025 $0.000472
-10.88%
$471,678 $228,800
Mar 9, 2025 $0.000529
-14.51%
$528,576 $243,842
Mar 8, 2025 $0.000617
+12.92%
$617,071 $237,761
Mar 7, 2025 $0.000547
-3.51%
$546,775 $253,060
Mar 6, 2025 $0.000568
-9.98%
$567,974 $246,388
Mar 5, 2025 $0.000632
-8.50%
$631,587 $235,476
Mar 4, 2025 $0.000691
-5.67%
$690,486 $235,631
Mar 3, 2025 $0.00073
-27.74%
$730,185 $225,056
Mar 2, 2025 $0.00102
+18.43%
$1.02 million $243,356
Mar 1, 2025 $0.000859
-8.26%
$858,682 $210,345
Feb 28, 2025 $0.000936
+13.35%
$935,481 $249,262
Feb 27, 2025 $0.000826
-0.90%
$826,183 $225,619
Feb 26, 2025 $0.000834
-11.40%
$833,883 $232,289
Feb 25, 2025 $0.000942
+2.56%
$942,180 $226,770
Feb 24, 2025 $0.000959
-13.70%
$959,180 $251,537
Feb 23, 2025 $0.00111
+21.17%
$1.11 million $258,377
Feb 22, 2025 $0.000846
+9.21%
$845,582 $250,598
Feb 21, 2025 $0.000776
-17.74%
$776,184 $233,870
Feb 20, 2025 $0.000942
-2.67%
$941,780 $247,096
Feb 19, 2025 $0.000967
+52.37%
$966,480 $251,442
Feb 18, 2025 $0.00051
-36.17%
$510,489 $220,176
Feb 17, 2025 $0.000793
-6.26%
$792,984 $236,681
Feb 16, 2025 $0.000842
+4.86%
$841,983 $234,815
Feb 15, 2025 $0.00081
-8.99%
$809,983 $234,743
Feb 14, 2025 $0.0011
+43.86%
$1.1 million $224,071
Feb 13, 2025 $0.000763
-5.80%
$762,984 $3.74 million
Feb 12, 2025 $0.00084
-25.00%
$839,983 $7.22 million
Feb 11, 2025 $0.00117
-18.18%
$1.17 million $8.74 million
Feb 10, 2025 $0.00142
-15.98%
$1.42 million $9.8 million
Feb 9, 2025 $0.00167
-20.48%
$1.67 million $9.64 million
Feb 8, 2025 $0.00231
+21.58%
$2.31 million $10.55 million
Feb 7, 2025 $0.0019
-11.21%
$1.9 million $10.86 million
Feb 6, 2025 $0.00199
-35.18%
$1.99 million $9.2 million
Feb 5, 2025 $0.00295
-42.38%
$2.95 million $7.34 million
Feb 4, 2025 $0.00452
-7.38%
$4.52 million $9.52 million