Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beenz Historical Data

BEENZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.000318
+1.08%
$318,185 $227,747
Mar 24, 2025 $0.000315
-1.59%
$315,385 $218,845
Mar 23, 2025 $0.000318
+10.78%
$317,585 $235,187
Mar 22, 2025 $0.000382
-6.14%
$382,182 $218,708
Mar 21, 2025 $0.000431
+1.77%
$430,880 $244,495
Mar 20, 2025 $0.000422
-11.13%
$422,380 $166,025
Mar 19, 2025 $0.000475
-6.98%
$475,378 $133,498
Mar 18, 2025 $0.000511
-2.29%
$511,076 $236,829
Mar 17, 2025 $0.000493
+5.59%
$492,677 $264,909
Mar 16, 2025 $0.000467
-13.64%
$466,578 $247,316
Mar 15, 2025 $0.000542
+3.85%
$541,575 $251,840
Mar 14, 2025 $0.000551
+14.23%
$550,575 $191,263
Mar 13, 2025 $0.000482
+5.75%
$482,178 $240,471
Mar 12, 2025 $0.000457
-4.87%
$456,579 $244,478
Mar 11, 2025 $0.000482
+1.97%
$481,678 $241,178
Mar 10, 2025 $0.000472
-10.88%
$471,678 $228,800
Mar 9, 2025 $0.000529
-14.51%
$528,576 $243,842
Mar 8, 2025 $0.000617
+12.92%
$617,071 $237,761
Mar 7, 2025 $0.000547
-3.51%
$546,775 $253,060
Mar 6, 2025 $0.000568
-9.98%
$567,974 $246,388
Mar 5, 2025 $0.000632
-8.50%
$631,587 $235,476
Mar 4, 2025 $0.000691
-5.67%
$690,486 $235,631
Mar 3, 2025 $0.00073
-27.74%
$730,185 $225,056
Mar 2, 2025 $0.00102
+18.43%
$1.02 million $243,356
Mar 1, 2025 $0.000859
-8.26%
$858,682 $210,345
Feb 28, 2025 $0.000936
+13.35%
$935,481 $249,262
Feb 27, 2025 $0.000826
-0.90%
$826,183 $225,619
Feb 26, 2025 $0.000834
-11.40%
$833,883 $232,289
Feb 25, 2025 $0.000942
+2.56%
$942,180 $226,770
Feb 24, 2025 $0.000959
-13.70%
$959,180 $251,537
Feb 23, 2025 $0.00111
+21.17%
$1.11 million $258,377
Feb 22, 2025 $0.000846
+9.21%
$845,582 $250,598
Feb 21, 2025 $0.000776
-17.74%
$776,184 $233,870
Feb 20, 2025 $0.000942
-2.67%
$941,780 $247,096
Feb 19, 2025 $0.000967
+52.37%
$966,480 $251,442
Feb 18, 2025 $0.00051
-36.17%
$510,489 $220,176
Feb 17, 2025 $0.000793
-6.26%
$792,984 $236,681
Feb 16, 2025 $0.000842
+4.86%
$841,983 $234,815
Feb 15, 2025 $0.00081
-8.99%
$809,983 $234,743
Feb 14, 2025 $0.0011
+43.86%
$1.1 million $224,071
Feb 13, 2025 $0.000763
-5.80%
$762,984 $3.74 million
Feb 12, 2025 $0.00084
-25.00%
$839,983 $7.22 million
Feb 11, 2025 $0.00117
-18.18%
$1.17 million $8.74 million
Feb 10, 2025 $0.00142
-15.98%
$1.42 million $9.8 million
Feb 9, 2025 $0.00167
-20.48%
$1.67 million $9.64 million
Feb 8, 2025 $0.00231
+21.58%
$2.31 million $10.55 million
Feb 7, 2025 $0.0019
-11.21%
$1.9 million $10.86 million
Feb 6, 2025 $0.00199
-35.18%
$1.99 million $9.2 million
Feb 5, 2025 $0.00295
-42.38%
$2.95 million $7.34 million
Feb 4, 2025 $0.00452
-7.38%
$4.52 million $9.52 million