Beenz Historical Data

BEENZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000088
+0.23%
$ 88,020 $ 13,984
Dec 30, 8 AM $ 0.0000876
+0.28%
$ 87,590 $ 13,920
Dec 30, 7 AM $ 0.0000874
+0.15%
$ 87,373 $ 14,173
Dec 30, 6 AM $ 0.000087
+0.05%
$ 87,018 $ 14,146
Dec 30, 5 AM $ 0.0000876
-0.11%
$ 87,579 $ 14,280
Dec 30, 4 AM $ 0.000088
+0.36%
$ 88,018 $ 14,183
Dec 30, 3 AM $ 0.0000874
+0.20%
$ 87,405 $ 14,370
Dec 30, 2 AM $ 0.0000874
+0.36%
$ 87,385 $ 14,451
Dec 30, 1 AM $ 0.0000873
-0.11%
$ 87,235 $ 15,096
Dec 30, 12 AM $ 0.0000875
-0.11%
$ 87,436 $ 15,066
Dec 29, 11 PM $ 0.0000877
+0.00%
$ 87,708 $ 16,554
Dec 29, 4 PM $ 0.000111
-0.29%
$ 111,035 $ 4,769
Dec 29, 3 PM $ 0.000111
-0.31%
$ 111,059 $ 4,502
Dec 29, 2 PM $ 0.000111
-0.61%
$ 110,622 $ 4,486
Dec 29, 1 PM $ 0.000111
+0.10%
$ 111,453 $ 4,500
Dec 29, 12 PM $ 0.000112
-0.41%
$ 112,233 $ 4,555
Dec 29, 11 AM $ 0.000113
-0.49%
$ 112,704 $ 4,685
Dec 29, 10 AM $ 0.000113
-1.00%
$ 113,323 $ 4,726
Dec 29, 9 AM $ 0.000116
-0.18%
$ 116,016 $ 4,788
Dec 29, 8 AM $ 0.000117
+0.06%
$ 116,741 $ 4,801
Dec 29, 7 AM $ 0.000117
-0.08%
$ 116,727 $ 4,447
Dec 29, 6 AM $ 0.000117
-0.19%
$ 116,789 $ 4,694
Dec 29, 5 AM $ 0.000117
-0.32%
$ 117,356 $ 4,696
Dec 29, 4 AM $ 0.000118
+1.13%
$ 117,645 $ 4,654
Dec 29, 3 AM $ 0.000117
+0.23%
$ 116,762 $ 4,363
Dec 29, 2 AM $ 0.000116
+1.43%
$ 115,675 $ 4,258
Dec 28, 3 AM $ 0.0000991
+0.00%
$ 99,059 $ 609
Dec 28, 2 AM $ 0.0000988
-0.20%
$ 98,753 $ 620
Dec 28, 1 AM $ 0.0000992
+0.59%
$ 99,156 $ 1,810
Dec 28, 12 AM $ 0.0000994
+1.22%
$ 99,374 $ 1,988
Dec 27, 11 PM $ 0.000098
-0.04%
$ 97,950 $ 1,901
Dec 27, 10 PM $ 0.0000984
+0.47%
$ 98,335 $ 1,899
Dec 27, 9 PM $ 0.0000975
-0.05%
$ 97,523 $ 1,893
Dec 27, 8 PM $ 0.0000973
-0.06%
$ 97,291 $ 1,879
Dec 27, 7 PM $ 0.0000977
+0.05%
$ 97,696 $ 1,884
Dec 27, 6 PM $ 0.0000979
+0.29%
$ 97,844 $ 1,996
Dec 27, 5 PM $ 0.0000976
-0.26%
$ 97,556 $ 2,012
Dec 27, 4 PM $ 0.0000978
-0.15%
$ 97,817 $ 2,113
Dec 27, 3 PM $ 0.0000978
+0.81%
$ 97,760 $ 2,087
Dec 27, 2 PM $ 0.0000971
+0.08%
$ 97,087 $ 2,119
Dec 27, 1 PM $ 0.0000976
+0.62%
$ 97,567 $ 2,109
Dec 27, 12 PM $ 0.0000971
+0.00%
$ 97,097 $ 2,186
Dec 27, 11 AM $ 0.0000976
+0.06%
$ 97,603 $ 2,179
Dec 27, 10 AM $ 0.0000977
-0.08%
$ 97,646 $ 2,172
Dec 27, 9 AM $ 0.0000976
+0.30%
$ 97,603 $ 2,163
Dec 27, 8 AM $ 0.0000976
+0.00%
$ 97,600 $ 2,166
Dec 27, 7 AM $ 0.0000976
+0.28%
$ 97,561 $ 2,159
Dec 27, 6 AM $ 0.0000974
+0.00%
$ 97,380 $ 2,200
Dec 26, 8 PM $ 0.0000928
+0.00%
$ 92,811 $ 908
Dec 26, 7 PM $ 0.0000933
+0.01%
$ 93,248 $ 908