Beenz Historical Data

BEENZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $0.0000455
-0.74%
$45,520 $2,645
Feb 17, 9 AM $0.000046
-0.31%
$45,946 $2,669
Feb 17, 8 AM $0.0000461
+0.49%
$46,111 $2,657
Feb 17, 12 AM $0.0000404
-0.04%
$40,350 $1,216
Feb 7, 2 AM $0.0000416
+0.89%
$41,555 $1,462
Feb 7, 1 AM $0.0000413
-0.28%
$41,270 $3,767
Feb 7, 12 AM $0.000042
-0.29%
$41,949 $3,826
Feb 6, 11 PM $0.0000427
+0.57%
$42,739 $4,758
Feb 6, 10 PM $0.0000422
+0.15%
$42,166 $4,714
Feb 6, 9 PM $0.0000417
-0.13%
$41,717 $4,678
Feb 6, 8 PM $0.0000417
+0.86%
$41,661 $4,625
Feb 6, 7 PM $0.0000412
+0.66%
$41,225 $4,586
Feb 6, 6 PM $0.0000416
-0.89%
$41,594 $4,691
Feb 6, 5 PM $0.0000414
+1.02%
$41,402 $4,581
Feb 6, 4 PM $0.0000403
+0.55%
$40,265 $4,433
Feb 6, 3 PM $0.0000402
+2.03%
$40,175 $4,359
Feb 6, 2 PM $0.0000397
+0.87%
$39,695 $4,356
Feb 6, 1 PM $0.0000392
+0.11%
$39,174 $4,331
Feb 6, 12 PM $0.0000388
+0.25%
$38,825 $4,288
Feb 6, 9 AM $0.000038
+0.00%
$37,981 $4,118
Feb 1, 4 AM $0.0000572
+0.00%
$57,147 $380
Download