Beenz Historical Data

BEENZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0163
+59.47%
$ 16.33 million $ 3.32 million
Jan 26, 2025 $ 0.0106
-2.67%
$ 10.57 million $ 6.34 million
Jan 25, 2025 $ 0.00632
-29.70%
$ 6.32 million $ 6.75 million
Jan 24, 2025 $ 0.00832
-39.93%
$ 8.32 million $ 4.37 million
Jan 23, 2025 $ 0.0137
-22.92%
$ 13.69 million $ 2.16 million
Jan 22, 2025 $ 0.0161
+67.99%
$ 16.11 million $ 2.94 million
Jan 21, 2025 $ 0.00953
+14.41%
$ 9.53 million $ 5.17 million
Download