Beenz Historical Data

BEENZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0000928
+0.00%
$ 92,811 $ 908
Dec 26, 7 PM $ 0.0000933
+0.01%
$ 93,248 $ 908
Dec 26, 6 PM $ 0.0000931
-0.03%
$ 93,040 $ 2,187
Dec 26, 5 PM $ 0.0000929
+0.03%
$ 92,833 $ 2,170
Dec 26, 4 PM $ 0.0000933
+0.19%
$ 93,270 $ 2,176
Dec 26, 3 PM $ 0.000093
-2.28%
$ 92,967 $ 2,129
Dec 26, 2 PM $ 0.0000954
+0.96%
$ 95,425 $ 2,082
Dec 26, 3 AM $ 0.0000945
-0.50%
$ 94,513 $ 2,008
Dec 26, 2 AM $ 0.0000928
+0.27%
$ 92,747 $ 1,962
Dec 26, 1 AM $ 0.0000922
+0.37%
$ 92,133 $ 1,958
Dec 26, 12 AM $ 0.000092
-0.83%
$ 91,985 $ 2,163
Dec 25, 11 PM $ 0.0000936
+0.00%
$ 93,542 $ 2,269
Dec 25, 8 AM $ 0.000102
+0.00%
$ 102,276 $ 1,874
Dec 25, 7 AM $ 0.000103
+0.19%
$ 102,567 $ 1,871
Dec 25, 6 AM $ 0.000102
-0.14%
$ 102,434 $ 3,735
Dec 25, 5 AM $ 0.000103
+0.05%
$ 102,777 $ 3,821
Dec 25, 4 AM $ 0.000103
-0.18%
$ 102,896 $ 4,333
Dec 25, 3 AM $ 0.000103
+0.07%
$ 103,116 $ 4,682
Dec 25, 2 AM $ 0.000103
+0.17%
$ 102,884 $ 4,713
Dec 25, 1 AM $ 0.000102
-0.48%
$ 102,453 $ 5,755
Dec 25, 12 AM $ 0.000102
-0.29%
$ 102,124 $ 5,523
Dec 24, 11 PM $ 0.000103
-0.13%
$ 103,051 $ 6,504
Dec 24, 10 PM $ 0.000103
-0.36%
$ 102,891 $ 8,114
Dec 24, 9 PM $ 0.000103
+0.19%
$ 103,081 $ 8,475
Dec 24, 8 PM $ 0.000103
+0.34%
$ 102,832 $ 8,826
Dec 24, 7 PM $ 0.000103
+0.10%
$ 102,532 $ 8,830
Dec 24, 6 PM $ 0.000103
-1.13%
$ 103,121 $ 9,560
Dec 24, 5 PM $ 0.000105
+0.76%
$ 105,089 $ 9,427
Dec 24, 4 PM $ 0.000104
-0.96%
$ 104,447 $ 9,855
Dec 24, 3 PM $ 0.000105
+0.14%
$ 105,397 $ 9,822
Dec 24, 2 PM $ 0.000106
+0.05%
$ 105,596 $ 10,338
Dec 24, 1 PM $ 0.000107
+0.23%
$ 106,566 $ 14,940
Dec 24, 12 PM $ 0.000106
+0.08%
$ 106,038 $ 15,759
Dec 24, 11 AM $ 0.000107
-0.04%
$ 107,252 $ 16,501
Dec 24, 10 AM $ 0.000107
+0.05%
$ 107,138 $ 16,887
Dec 24, 9 AM $ 0.000107
+1.18%
$ 107,167 $ 17,123
Dec 24, 8 AM $ 0.000106
+0.00%
$ 106,099 $ 19,358
Dec 24, 7 AM $ 0.000116
+0.00%
$ 116,077 $ 20,005
Dec 24, 6 AM $ 0.000116
-0.58%
$ 116,461 $ 18,262
Dec 24, 5 AM $ 0.000117
+1.14%
$ 117,322 $ 18,255
Dec 24, 4 AM $ 0.000117
-0.63%
$ 117,447 $ 21,444
Dec 24, 3 AM $ 0.000117
-0.70%
$ 117,988 $ 22,653
Dec 24, 2 AM $ 0.00012
-4.18%
$ 119,925 $ 24,609
Dec 24, 1 AM $ 0.000126
+0.12%
$ 126,105 $ 24,926
Dec 24, 12 AM $ 0.000124
+3.25%
$ 123,870 $ 24,490
Dec 23, 11 PM $ 0.00012
-4.00%
$ 119,759 $ 27,628
Dec 23, 10 PM $ 0.000125
-0.15%
$ 125,412 $ 29,003
Dec 23, 9 PM $ 0.000124
-0.07%
$ 123,624 $ 37,332
Dec 23, 8 PM $ 0.000123
+0.06%
$ 123,379 $ 44,046
Dec 23, 7 PM $ 0.000124
+2.81%
$ 124,176 $ 49,330