Beenz Historical Data

BEENZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00012
-2.10%
$ 119,775 $ 59,392
Dec 23, 5 PM $ 0.000122
+0.28%
$ 121,779 $ 68,623
Dec 23, 4 PM $ 0.00012
+0.41%
$ 119,585 $ 84,668
Dec 23, 3 PM $ 0.000117
-0.43%
$ 116,783 $ 83,376
Dec 23, 2 PM $ 0.000109
-3.27%
$ 108,798 $ 79,378
Dec 23, 1 PM $ 0.000115
-4.16%
$ 114,812 $ 80,132
Dec 23, 12 PM $ 0.000121
-0.72%
$ 121,019 $ 79,780
Dec 23, 11 AM $ 0.000124
-1.14%
$ 123,723 $ 81,510
Dec 23, 10 AM $ 0.000126
+0.35%
$ 125,548 $ 81,990
Dec 23, 9 AM $ 0.000123
-1.03%
$ 122,686 $ 80,745
Dec 23, 8 AM $ 0.000124
-0.72%
$ 123,782 $ 80,441
Dec 23, 7 AM $ 0.000124
+0.06%
$ 123,509 $ 79,422
Dec 23, 6 AM $ 0.000124
+0.77%
$ 124,041 $ 78,489
Dec 23, 5 AM $ 0.000126
+9.17%
$ 126,440 $ 73,642
Dec 23, 4 AM $ 0.000118
-0.79%
$ 118,273 $ 72,110
Dec 23, 3 AM $ 0.000118
-1.19%
$ 118,201 $ 71,143
Dec 23, 2 AM $ 0.000122
+2.97%
$ 122,173 $ 70,232
Dec 23, 1 AM $ 0.00012
-0.13%
$ 119,753 $ 69,322
Dec 22, 8 PM $ 0.000114
+3.48%
$ 113,724 $ 42,564
Dec 22, 7 PM $ 0.000111
+7.10%
$ 110,577 $ 34,713
Dec 22, 6 PM $ 0.0000935
-3.25%
$ 93,436 $ 25,189
Dec 22, 5 PM $ 0.0000918
-0.54%
$ 91,769 $ 16,899
Dec 22, 4 PM $ 0.0000925
+0.00%
$ 92,484 $ 2,536
Dec 21, 5 AM $ 0.0000851
+0.00%
$ 85,075 $ 1,569
Dec 21, 4 AM $ 0.0000851
+0.04%
$ 85,045 $ 1,569
Dec 21, 3 AM $ 0.0000849
+0.07%
$ 84,924 $ 2,160
Dec 21, 2 AM $ 0.000085
-0.82%
$ 85,029 $ 2,183
Dec 21, 1 AM $ 0.000086
+0.14%
$ 85,935 $ 2,426
Dec 21, 12 AM $ 0.0000858
+0.03%
$ 85,782 $ 2,566
Dec 20, 11 PM $ 0.0000858
-0.02%
$ 85,750 $ 2,751
Dec 20, 10 PM $ 0.0000859
-0.07%
$ 85,928 $ 2,686
Dec 20, 9 PM $ 0.0000859
+0.66%
$ 85,904 $ 2,778
Dec 20, 8 PM $ 0.0000853
-0.46%
$ 85,309 $ 2,968
Dec 20, 7 PM $ 0.0000865
+0.79%
$ 86,457 $ 3,174
Dec 20, 6 PM $ 0.0000857
-0.27%
$ 85,726 $ 2,972
Dec 20, 5 PM $ 0.0000861
-0.01%
$ 86,037 $ 4,314
Dec 20, 4 PM $ 0.0000862
+0.20%
$ 86,166 $ 5,274
Dec 20, 3 PM $ 0.000086
+0.23%
$ 85,989 $ 5,590
Dec 20, 2 PM $ 0.0000857
-0.03%
$ 85,716 $ 6,828
Dec 20, 1 PM $ 0.0000868
+0.73%
$ 86,759 $ 7,609
Dec 20, 12 PM $ 0.0000862
+0.08%
$ 86,218 $ 7,805
Dec 20, 11 AM $ 0.000086
+0.56%
$ 85,957 $ 7,834
Dec 20, 10 AM $ 0.0000854
-0.89%
$ 85,371 $ 9,626
Dec 20, 9 AM $ 0.0000861
+0.15%
$ 86,061 $ 10,806
Dec 20, 8 AM $ 0.000086
-0.09%
$ 85,941 $ 13,921
Dec 20, 7 AM $ 0.0000856
-0.38%
$ 85,535 $ 15,006
Dec 20, 6 AM $ 0.0000858
-0.28%
$ 85,793 $ 17,947
Dec 20, 5 AM $ 0.000086
-1.52%
$ 85,999 $ 21,004
Dec 20, 4 AM $ 0.0000873
-1.52%
$ 87,328 $ 25,879
Dec 20, 3 AM $ 0.0000884
-0.05%
$ 88,409 $ 27,240