Beenz Historical Data

BEENZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000994
+1.22%
$ 99,374 $ 1,988
Dec 27, 11 PM $ 0.000098
-0.04%
$ 97,950 $ 1,901
Dec 27, 10 PM $ 0.0000984
+0.47%
$ 98,335 $ 1,899
Dec 27, 9 PM $ 0.0000975
-0.05%
$ 97,523 $ 1,893
Dec 27, 8 PM $ 0.0000973
-0.06%
$ 97,291 $ 1,879
Dec 27, 7 PM $ 0.0000977
+0.05%
$ 97,696 $ 1,884
Dec 27, 6 PM $ 0.0000979
+0.29%
$ 97,844 $ 1,996
Dec 27, 5 PM $ 0.0000976
-0.26%
$ 97,556 $ 2,012
Dec 27, 4 PM $ 0.0000978
-0.15%
$ 97,817 $ 2,113
Dec 27, 3 PM $ 0.0000978
+0.81%
$ 97,760 $ 2,087
Dec 27, 2 PM $ 0.0000971
+0.08%
$ 97,087 $ 2,119
Dec 27, 1 PM $ 0.0000976
+0.62%
$ 97,567 $ 2,109
Dec 27, 12 PM $ 0.0000971
+0.00%
$ 97,097 $ 2,186
Dec 27, 11 AM $ 0.0000976
+0.06%
$ 97,603 $ 2,179
Dec 27, 10 AM $ 0.0000977
-0.08%
$ 97,646 $ 2,172
Dec 27, 9 AM $ 0.0000976
+0.30%
$ 97,603 $ 2,163
Dec 27, 8 AM $ 0.0000976
+0.00%
$ 97,600 $ 2,166
Dec 27, 7 AM $ 0.0000976
+0.28%
$ 97,561 $ 2,159
Dec 27, 6 AM $ 0.0000974
+0.00%
$ 97,380 $ 2,200
Dec 26, 8 PM $ 0.0000928
+0.00%
$ 92,811 $ 908
Dec 26, 7 PM $ 0.0000933
+0.01%
$ 93,248 $ 908
Dec 26, 6 PM $ 0.0000931
-0.03%
$ 93,040 $ 2,187
Dec 26, 5 PM $ 0.0000929
+0.03%
$ 92,833 $ 2,170
Dec 26, 4 PM $ 0.0000933
+0.19%
$ 93,270 $ 2,176
Dec 26, 3 PM $ 0.000093
-2.28%
$ 92,967 $ 2,129
Dec 26, 2 PM $ 0.0000954
+0.96%
$ 95,425 $ 2,082
Dec 26, 3 AM $ 0.0000945
-0.50%
$ 94,513 $ 2,008
Dec 26, 2 AM $ 0.0000928
+0.27%
$ 92,747 $ 1,962
Dec 26, 1 AM $ 0.0000922
+0.37%
$ 92,133 $ 1,958
Dec 26, 12 AM $ 0.000092
-0.83%
$ 91,985 $ 2,163
Dec 25, 11 PM $ 0.0000936
+0.00%
$ 93,542 $ 2,269
Dec 25, 8 AM $ 0.000102
+0.00%
$ 102,276 $ 1,874
Dec 25, 7 AM $ 0.000103
+0.19%
$ 102,567 $ 1,871
Dec 25, 6 AM $ 0.000102
-0.14%
$ 102,434 $ 3,735
Dec 25, 5 AM $ 0.000103
+0.05%
$ 102,777 $ 3,821
Dec 25, 4 AM $ 0.000103
-0.18%
$ 102,896 $ 4,333
Dec 25, 3 AM $ 0.000103
+0.07%
$ 103,116 $ 4,682
Dec 25, 2 AM $ 0.000103
+0.17%
$ 102,884 $ 4,713
Dec 25, 1 AM $ 0.000102
-0.48%
$ 102,453 $ 5,755
Dec 25, 12 AM $ 0.000102
-0.29%
$ 102,124 $ 5,523
Dec 24, 11 PM $ 0.000103
-0.13%
$ 103,051 $ 6,504
Dec 24, 10 PM $ 0.000103
-0.36%
$ 102,891 $ 8,114
Dec 24, 9 PM $ 0.000103
+0.19%
$ 103,081 $ 8,475
Dec 24, 8 PM $ 0.000103
+0.34%
$ 102,832 $ 8,826
Dec 24, 7 PM $ 0.000103
+0.10%
$ 102,532 $ 8,830
Dec 24, 6 PM $ 0.000103
-1.13%
$ 103,121 $ 9,560
Dec 24, 5 PM $ 0.000105
+0.76%
$ 105,089 $ 9,427
Dec 24, 4 PM $ 0.000104
-0.96%
$ 104,447 $ 9,855
Dec 24, 3 PM $ 0.000105
+0.14%
$ 105,397 $ 9,822
Dec 24, 2 PM $ 0.000106
+0.05%
$ 105,596 $ 10,338