Beenz Historical Data

BEENZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000107
+0.23%
$ 106,566 $ 14,940
Dec 24, 12 PM $ 0.000106
+0.08%
$ 106,038 $ 15,759
Dec 24, 11 AM $ 0.000107
-0.04%
$ 107,252 $ 16,501
Dec 24, 10 AM $ 0.000107
+0.05%
$ 107,138 $ 16,887
Dec 24, 9 AM $ 0.000107
+1.18%
$ 107,167 $ 17,123
Dec 24, 8 AM $ 0.000106
+0.00%
$ 106,099 $ 19,358
Dec 24, 7 AM $ 0.000116
+0.00%
$ 116,077 $ 20,005
Dec 24, 6 AM $ 0.000116
-0.58%
$ 116,461 $ 18,262
Dec 24, 5 AM $ 0.000117
+1.14%
$ 117,322 $ 18,255
Dec 24, 4 AM $ 0.000117
-0.63%
$ 117,447 $ 21,444
Dec 24, 3 AM $ 0.000117
-0.70%
$ 117,988 $ 22,653
Dec 24, 2 AM $ 0.00012
-4.18%
$ 119,925 $ 24,609
Dec 24, 1 AM $ 0.000126
+0.12%
$ 126,105 $ 24,926
Dec 24, 12 AM $ 0.000124
+3.25%
$ 123,870 $ 24,490
Dec 23, 11 PM $ 0.00012
-4.00%
$ 119,759 $ 27,628
Dec 23, 10 PM $ 0.000125
-0.15%
$ 125,412 $ 29,003
Dec 23, 9 PM $ 0.000124
-0.07%
$ 123,624 $ 37,332
Dec 23, 8 PM $ 0.000123
+0.06%
$ 123,379 $ 44,046
Dec 23, 7 PM $ 0.000124
+2.81%
$ 124,176 $ 49,330
Dec 23, 6 PM $ 0.00012
-2.10%
$ 119,775 $ 59,392
Dec 23, 5 PM $ 0.000122
+0.28%
$ 121,779 $ 68,623
Dec 23, 4 PM $ 0.00012
+0.41%
$ 119,585 $ 84,668
Dec 23, 3 PM $ 0.000117
-0.43%
$ 116,783 $ 83,376
Dec 23, 2 PM $ 0.000109
-3.27%
$ 108,798 $ 79,378
Dec 23, 1 PM $ 0.000115
-4.16%
$ 114,812 $ 80,132
Dec 23, 12 PM $ 0.000121
-0.72%
$ 121,019 $ 79,780
Dec 23, 11 AM $ 0.000124
-1.14%
$ 123,723 $ 81,510
Dec 23, 10 AM $ 0.000126
+0.35%
$ 125,548 $ 81,990
Dec 23, 9 AM $ 0.000123
-1.03%
$ 122,686 $ 80,745
Dec 23, 8 AM $ 0.000124
-0.72%
$ 123,782 $ 80,441
Dec 23, 7 AM $ 0.000124
+0.06%
$ 123,509 $ 79,422
Dec 23, 6 AM $ 0.000124
+0.77%
$ 124,041 $ 78,489
Dec 23, 5 AM $ 0.000126
+9.17%
$ 126,440 $ 73,642
Dec 23, 4 AM $ 0.000118
-0.79%
$ 118,273 $ 72,110
Dec 23, 3 AM $ 0.000118
-1.19%
$ 118,201 $ 71,143
Dec 23, 2 AM $ 0.000122
+2.97%
$ 122,173 $ 70,232
Dec 23, 1 AM $ 0.00012
-0.13%
$ 119,753 $ 69,322
Dec 22, 8 PM $ 0.000114
+3.48%
$ 113,724 $ 42,564
Dec 22, 7 PM $ 0.000111
+7.10%
$ 110,577 $ 34,713
Dec 22, 6 PM $ 0.0000935
-3.25%
$ 93,436 $ 25,189
Dec 22, 5 PM $ 0.0000918
-0.54%
$ 91,769 $ 16,899
Dec 22, 4 PM $ 0.0000925
+0.00%
$ 92,484 $ 2,536
Dec 21, 5 AM $ 0.0000851
+0.00%
$ 85,075 $ 1,569
Dec 21, 4 AM $ 0.0000851
+0.04%
$ 85,045 $ 1,569
Dec 21, 3 AM $ 0.0000849
+0.07%
$ 84,924 $ 2,160
Dec 21, 2 AM $ 0.000085
-0.82%
$ 85,029 $ 2,183
Dec 21, 1 AM $ 0.000086
+0.14%
$ 85,935 $ 2,426
Dec 21, 12 AM $ 0.0000858
+0.03%
$ 85,782 $ 2,566
Dec 20, 11 PM $ 0.0000858
-0.02%
$ 85,750 $ 2,751
Dec 20, 10 PM $ 0.0000859
-0.07%
$ 85,928 $ 2,686