Beenz Historical Data

BEENZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000859
+0.66%
$ 85,904 $ 2,778
Dec 20, 8 PM $ 0.0000853
-0.46%
$ 85,309 $ 2,968
Dec 20, 7 PM $ 0.0000865
+0.79%
$ 86,457 $ 3,174
Dec 20, 6 PM $ 0.0000857
-0.27%
$ 85,726 $ 2,972
Dec 20, 5 PM $ 0.0000861
-0.01%
$ 86,037 $ 4,314
Dec 20, 4 PM $ 0.0000862
+0.20%
$ 86,166 $ 5,274
Dec 20, 3 PM $ 0.000086
+0.23%
$ 85,989 $ 5,590
Dec 20, 2 PM $ 0.0000857
-0.03%
$ 85,716 $ 6,828
Dec 20, 1 PM $ 0.0000868
+0.73%
$ 86,759 $ 7,609
Dec 20, 12 PM $ 0.0000862
+0.08%
$ 86,218 $ 7,805
Dec 20, 11 AM $ 0.000086
+0.56%
$ 85,957 $ 7,834
Dec 20, 10 AM $ 0.0000854
-0.89%
$ 85,371 $ 9,626
Dec 20, 9 AM $ 0.0000861
+0.15%
$ 86,061 $ 10,806
Dec 20, 8 AM $ 0.000086
-0.09%
$ 85,941 $ 13,921
Dec 20, 7 AM $ 0.0000856
-0.38%
$ 85,535 $ 15,006
Dec 20, 6 AM $ 0.0000858
-0.28%
$ 85,793 $ 17,947
Dec 20, 5 AM $ 0.000086
-1.52%
$ 85,999 $ 21,004
Dec 20, 4 AM $ 0.0000873
-1.52%
$ 87,328 $ 25,879
Dec 20, 3 AM $ 0.0000884
-0.05%
$ 88,409 $ 27,240
Dec 20, 2 AM $ 0.0000881
-1.07%
$ 88,102 $ 32,235
Dec 20, 1 AM $ 0.0000891
-0.36%
$ 89,058 $ 32,154
Dec 20, 12 AM $ 0.0000896
-1.09%
$ 89,591 $ 32,424
Dec 19, 11 PM $ 0.0000904
-0.17%
$ 90,372 $ 32,286
Dec 19, 10 PM $ 0.0000908
+0.47%
$ 90,751 $ 32,444
Dec 19, 9 PM $ 0.000091
-0.84%
$ 90,982 $ 38,571
Dec 19, 8 PM $ 0.0000916
+0.83%
$ 91,582 $ 38,457
Dec 19, 7 PM $ 0.0000908
+2.00%
$ 90,799 $ 40,800
Dec 19, 6 PM $ 0.0000866
-1.25%
$ 86,590 $ 122,144
Dec 19, 5 PM $ 0.0000885
-4.01%
$ 88,499 $ 142,783
Dec 19, 4 PM $ 0.0000902
+0.49%
$ 90,224 $ 138,023
Dec 19, 3 PM $ 0.0000927
-1.44%
$ 92,707 $ 144,243
Dec 19, 2 PM $ 0.0000958
-2.26%
$ 95,810 $ 148,941
Dec 19, 1 PM $ 0.0000981
+0.21%
$ 98,094 $ 147,766
Dec 19, 12 PM $ 0.0000979
+0.11%
$ 97,859 $ 147,307
Dec 19, 11 AM $ 0.0000981
+0.26%
$ 98,108 $ 147,365
Dec 19, 10 AM $ 0.000101
+5.10%
$ 100,815 $ 142,251
Dec 19, 9 AM $ 0.0000966
-3.38%
$ 96,591 $ 146,735
Dec 19, 8 AM $ 0.000106
+3.74%
$ 106,267 $ 146,640
Dec 19, 7 AM $ 0.000102
+0.00%
$ 102,306 $ 119,634
Dec 19, 5 AM $ 0.0000845
+0.00%
$ 84,487 $ 108,524
Dec 19, 4 AM $ 0.0000823
-2.00%
$ 82,240 $ 108,862
Dec 19, 3 AM $ 0.0000806
+0.04%
$ 80,631 $ 101,149
Dec 19, 2 AM $ 0.0000803
+0.63%
$ 80,265 $ 97,318
Dec 19, 1 AM $ 0.0000798
-0.73%
$ 79,753 $ 97,969
Dec 19, 12 AM $ 0.0000812
+0.17%
$ 81,210 $ 98,860
Dec 18, 11 PM $ 0.0000815
-0.57%
$ 81,439 $ 99,799
Dec 18, 10 PM $ 0.0000836
+0.00%
$ 83,548 $ 150,879
Dec 14, 8 PM $ 0.0000816
-0.09%
$ 81,577 $ 1,069
Dec 14, 7 PM $ 0.0000814
-0.43%
$ 81,363 $ 2,080
Dec 14, 6 PM $ 0.0000816
+0.21%
$ 81,621 $ 2,142