Beenz Historical Data

BEENZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0000806
+0.61%
$ 80,140 $ 3,557
Dec 12, 12 AM $ 0.0000805
+0.33%
$ 80,199 $ 3,560
Dec 11, 11 PM $ 0.00008
+0.11%
$ 79,871 $ 3,545
Dec 11, 10 PM $ 0.0000803
-0.49%
$ 80,660 $ 3,580
Dec 11, 9 PM $ 0.0000803
+1.28%
$ 80,330 $ 4,818
Dec 11, 8 PM $ 0.000079
-0.04%
$ 79,026 $ 4,802
Dec 11, 7 PM $ 0.0000793
+0.36%
$ 79,009 $ 4,799
Dec 11, 6 PM $ 0.0000788
+1.12%
$ 77,914 $ 4,732
Dec 11, 5 PM $ 0.0000774
+0.18%
$ 77,398 $ 4,692
Dec 11, 4 PM $ 0.0000768
-0.65%
$ 77,241 $ 4,692
Dec 11, 3 PM $ 0.000078
+1.60%
$ 77,983 $ 4,662
Dec 11, 2 PM $ 0.0000772
+0.00%
$ 77,192 $ 4,688
Dec 11, 1 PM $ 0.0000772
-1.06%
$ 77,150 $ 4,736
Dec 11, 12 PM $ 0.0000789
+0.34%
$ 78,589 $ 4,367
Dec 11, 11 AM $ 0.0000786
-0.56%
$ 78,551 $ 4,624
Dec 11, 10 AM $ 0.0000799
-0.19%
$ 79,850 $ 4,683
Dec 11, 9 AM $ 0.0000802
+0.18%
$ 80,152 $ 4,389
Nov 25, 6 PM $ 0.000078
+0.00%
$ -- $ 1,037
Nov 25, 5 PM $ 0.0000778
-0.05%
$ 77,768 $ 3,179
Nov 25, 4 PM $ 0.0000768
+0.34%
$ 76,836 $ 3,779
Nov 25, 3 PM $ 0.0000768
-1.22%
$ 76,800 $ 3,837
Nov 25, 2 PM $ 0.0000773
-1.04%
$ 77,287 $ 3,854
Nov 25, 1 PM $ 0.0000779
-0.17%
$ 77,886 $ 3,850
Nov 25, 12 PM $ 0.0000778
+0.02%
$ 77,830 $ 3,856
Nov 25, 11 AM $ 0.0000781
+0.20%
$ 78,056 $ 3,860
Nov 25, 10 AM $ 0.0000775
+0.48%
$ 77,530 $ 3,823
Nov 25, 9 AM $ 0.0000775
-0.51%
$ 77,538 $ 3,861
Nov 25, 8 AM $ 0.0000779
-0.48%
$ 77,924 $ 3,880
Nov 25, 7 AM $ 0.0000788
-0.11%
$ 78,773 $ 4,322
Nov 25, 6 AM $ 0.0000791
+0.55%
$ 79,118 $ 4,312
Nov 25, 5 AM $ 0.0000792
+0.52%
$ 79,225 $ 4,320
Nov 25, 4 AM $ 0.0000786
-0.61%
$ 78,644 $ 4,337
Nov 25, 3 AM $ 0.0000789
+0.46%
$ 78,899 $ 4,304
Nov 25, 2 AM $ 0.0000802
-0.08%
$ 80,169 $ 4,397
Nov 25, 1 AM $ 0.0000804
-0.60%
$ 80,422 $ 4,130
Nov 25, 12 AM $ 0.0000814
-0.29%
$ 81,357 $ 3,857
Nov 24, 11 PM $ 0.0000816
-1.24%
$ 81,571 $ 3,922
Nov 24, 10 PM $ 0.0000825
-0.02%
$ 82,455 $ 3,746
Nov 24, 9 PM $ 0.0000832
+0.00%
$ 83,167 $ 3,747
Nov 22, 2 PM $ 0.0000742
+0.00%
$ -- $ 1,252
Nov 22, 1 PM $ 0.0000742
-0.04%
$ 74,184 $ 1,746
Nov 22, 12 PM $ 0.0000749
+0.36%
$ 74,866 $ 3,729
Nov 22, 11 AM $ 0.0000743
-0.09%
$ 74,277 $ 3,717
Nov 22, 10 AM $ 0.0000747
+0.37%
$ 74,664 $ 3,729
Nov 22, 9 AM $ 0.0000743
-0.42%
$ 74,288 $ 3,740
Nov 22, 8 AM $ 0.0000753
+0.32%
$ 75,345 $ 5,221
Nov 22, 7 AM $ 0.0000755
+0.88%
$ 75,490 $ 5,194
Nov 22, 6 AM $ 0.0000744
-0.04%
$ 74,364 $ 5,163
Nov 22, 5 AM $ 0.0000748
+2.63%
$ 74,800 $ 5,204
Nov 22, 4 AM $ 0.0000725
-0.40%
$ 72,488 $ 4,852