Beenz Historical Data

BEENZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.000073
-0.56%
$ 72,962 $ 4,790
Nov 22, 2 AM $ 0.0000738
+1.68%
$ 73,838 $ 4,741
Nov 22, 1 AM $ 0.0000722
+0.13%
$ 72,165 $ 4,326
Nov 22, 12 AM $ 0.0000723
+0.84%
$ 72,324 $ 4,472
Nov 21, 11 PM $ 0.0000709
-1.61%
$ 70,861 $ 4,492
Nov 21, 10 PM $ 0.0000725
+0.45%
$ 72,515 $ 4,656
Nov 21, 9 PM $ 0.0000716
-0.02%
$ 71,585 $ 4,618
Nov 21, 8 PM $ 0.0000722
-1.22%
$ 72,161 $ 4,814
Nov 21, 7 PM $ 0.0000733
+1.45%
$ 73,344 $ 4,764
Nov 21, 6 PM $ 0.0000732
+0.00%
$ 73,215 $ 4,870
Nov 18, 12 AM $ 0.0000822
+0.00%
$ -- $ 2,630
Nov 17, 11 PM $ 0.0000828
+0.64%
$ 82,820 $ 3,209
Nov 17, 10 PM $ 0.0000818
+0.26%
$ 81,767 $ 3,327
Nov 17, 9 PM $ 0.0000816
-0.05%
$ 81,610 $ 3,331
Nov 17, 8 PM $ 0.0000814
-0.41%
$ 81,398 $ 3,299
Nov 17, 7 PM $ 0.0000822
-0.55%
$ 82,167 $ 3,269
Nov 17, 6 PM $ 0.0000835
-1.45%
$ 83,503 $ 4,220
Nov 17, 5 PM $ 0.0000859
+1.23%
$ 85,888 $ 4,228
Nov 17, 4 PM $ 0.0000861
-1.32%
$ 86,134 $ 4,311
Nov 17, 3 PM $ 0.0000881
+1.95%
$ 88,058 $ 4,266
Nov 17, 2 PM $ 0.0000866
-1.95%
$ 86,631 $ 4,364
Nov 17, 1 PM $ 0.0000876
-0.54%
$ 87,632 $ 4,344
Nov 17, 12 PM $ 0.000088
-0.35%
$ 88,036 $ 4,356
Nov 17, 11 AM $ 0.0000883
+0.24%
$ 88,285 $ 4,343
Nov 17, 10 AM $ 0.0000882
+0.18%
$ 88,151 $ 4,425
Nov 17, 9 AM $ 0.0000876
-0.35%
$ 87,575 $ 4,419
Nov 17, 8 AM $ 0.0000877
-0.08%
$ 87,734 $ 4,418
Nov 17, 7 AM $ 0.0000877
+0.16%
$ 87,735 $ 4,407
Nov 17, 6 AM $ 0.0000873
+0.16%
$ 87,303 $ 4,386
Nov 17, 5 AM $ 0.0000872
-0.12%
$ 87,153 $ 4,390
Oct 28, 7 AM $ 0.00013
+0.00%
$ -- $ 3,002
Oct 28, 6 AM $ 0.00013
-0.69%
$ 129,948 $ 3,022
Oct 28, 5 AM $ 0.000131
+0.09%
$ 131,455 $ 3,139
Oct 28, 4 AM $ 0.000131
-0.51%
$ 131,371 $ 3,156
Oct 28, 3 AM $ 0.000132
+0.09%
$ 131,885 $ 3,184
Oct 28, 2 AM $ 0.000132
+0.53%
$ 132,222 $ 3,435
Oct 28, 1 AM $ 0.000131
-0.07%
$ 131,065 $ 3,426
Oct 28, 12 AM $ 0.00013
+0.28%
$ 130,431 $ 3,398
Oct 27, 11 PM $ 0.00013
-1.00%
$ 130,162 $ 3,436
Oct 27, 10 PM $ 0.000132
+0.53%
$ 131,555 $ 3,079
Oct 27, 9 PM $ 0.000131
-0.20%
$ 131,398 $ 3,098
Oct 27, 8 PM $ 0.000132
-0.41%
$ 132,117 $ 3,121
Oct 27, 7 PM $ 0.000133
+0.04%
$ 133,298 $ 3,149
Oct 27, 6 PM $ 0.000134
-0.08%
$ 133,539 $ 3,160
Oct 27, 5 PM $ 0.000134
+0.00%
$ 133,889 $ 3,120
Oct 7, 9 AM $ 0.000168
+0.00%
$ 168,325 $ 70
Download