Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beenz Historical Data

BEENZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0000366
+0.39%
$36,632 $25
May 26, 8 AM $0.000052
+0.00%
$52,005 $564
May 26, 7 AM $0.0000519
-0.59%
$51,889 $567
May 26, 6 AM $0.0000521
-0.13%
$52,097 $853
May 26, 5 AM $0.0000521
+0.28%
$52,123 $1,107
May 26, 4 AM $0.0000519
-0.03%
$51,857 $1,141
May 26, 3 AM $0.0000518
-0.11%
$51,764 $1,140
May 26, 2 AM $0.0000519
-0.06%
$51,853 $1,783
May 26, 1 AM $0.0000521
+0.52%
$52,087 $1,814
May 26, 12 AM $0.0000522
-0.56%
$52,210 $1,838
May 25, 11 PM $0.0000525
+0.23%
$52,512 $1,800
May 25, 10 PM $0.0000528
+0.12%
$52,793 $1,952
May 25, 9 PM $0.0000528
-0.07%
$52,734 $3,019
May 25, 8 PM $0.0000527
-0.33%
$52,723 $39,989
May 25, 7 PM $0.0000528
-2.65%
$52,829 $40,030
May 25, 6 PM $0.0000543
-0.13%
$54,285 $40,748
May 25, 5 PM $0.0000544
-0.08%
$54,368 $40,807
May 25, 4 PM $0.0000543
-0.67%
$54,321 $40,731
May 25, 3 PM $0.0000547
+0.00%
$54,726 $40,980
May 25, 2 PM $0.0000547
+0.29%
$54,680 $41,062
May 25, 1 PM $0.0000545
-0.17%
$54,449 $40,873
May 25, 12 PM $0.0000545
+0.16%
$54,533 $40,909
May 25, 11 AM $0.0000545
-0.05%
$54,526 $40,884
May 25, 10 AM $0.0000545
+0.43%
$54,515 $40,710
May 25, 9 AM $0.0000539
-0.03%
$53,930 $40,469
May 25, 8 AM $0.0000539
+0.10%
$53,854 $40,160
May 25, 7 AM $0.0000538
-1.60%
$53,784 $40,077
May 25, 6 AM $0.0000544
+1.27%
$54,381 $40,221
May 25, 5 AM $0.0000537
-0.20%
$53,694 $39,463
May 25, 4 AM $0.0000536
+0.54%
$53,562 $39,308
May 25, 3 AM $0.0000533
+3.85%
$53,284 $39,124
May 25, 2 AM $0.0000513
-0.08%
$51,277 $37,086
May 25, 1 AM $0.0000514
-0.11%
$51,368 $37,083
May 9, 6 PM $0.0000576
+0.35%
$57,590 $1,663
May 9, 5 PM $0.0000566
-1.18%
$56,607 $2,406
May 9, 4 PM $0.0000574
+0.51%
$57,368 $2,396
May 9, 3 PM $0.0000563
-1.46%
$56,247 $2,402
May 9, 2 PM $0.0000572
-0.51%
$57,219 $2,420
May 9, 1 PM $0.0000571
-0.69%
$57,128 $2,421
May 9, 12 PM $0.0000583
+0.07%
$58,248 $2,450
May 9, 11 AM $0.000058
+0.32%
$57,956 $2,427
May 9, 10 AM $0.0000578
-1.02%
$57,789 $2,453
May 9, 9 AM $0.0000578
-0.49%
$57,762 $2,438
May 9, 8 AM $0.0000578
-0.45%
$57,820 $2,438
May 9, 7 AM $0.0000578
-0.60%
$57,749 $2,438
May 9, 6 AM $0.0000578
-0.16%
$57,756 $2,428
May 9, 5 AM $0.0000577
-0.17%
$57,678 $2,425
May 9, 4 AM $0.0000579
+0.18%
$57,880 $2,426
May 9, 3 AM $0.0000579
+0.18%
$57,842 $2,425
May 9, 2 AM $0.0000578
+0.58%
$57,742 $2,411
Download