Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.142
+0.00%
$1.87 million $139
Yesterday $0.139
+0.33%
$1.82 million $127
Sep 25, 2026 $0.139
+9.63%
$1.82 million $179
Sep 24, 2026 $0.127
-2.44%
$1.66 million $308
Sep 23, 2026 $0.13
+1.65%
$1.7 million $189
Sep 22, 2026 $0.128
+5.68%
$1.67 million $204
Sep 21, 2026 $0.121
-2.30%
$1.58 million $126
Sep 20, 2026 $0.124
-14.44%
$1.62 million $286
Sep 19, 2026 $0.144
-7.08%
$1.89 million $821
Sep 18, 2026 $0.155
+4.49%
$1.99 million $1,499
Sep 17, 2026 $0.149
+2.06%
$1.94 million $30
Sep 16, 2026 $0.145
+0.55%
$1.9 million $34
Sep 15, 2026 $0.144
-4.60%
$1.89 million $58
Sep 14, 2026 $0.152
-0.63%
$1.98 million $63
Sep 13, 2026 $0.152
-2.63%
$1.99 million $18
Sep 12, 2026 $0.157
+0.07%
$2.05 million $18
Sep 11, 2026 $0.156
+4.01%
$2.04 million $138
Sep 10, 2026 $0.15
-5.72%
$1.96 million $94
Sep 9, 2026 $0.159
-3.92%
$2.08 million $124
Sep 8, 2026 $0.165
+0.93%
$2.16 million $27
Sep 7, 2026 $0.163
-4.18%
$2.13 million $177
Sep 6, 2026 $0.17
+2.45%
$2.23 million $53
Sep 5, 2026 $0.166
+0.03%
$2.18 million $24
Sep 4, 2026 $0.166
-2.28%
$2.17 million $22
Sep 3, 2026 $0.169
+1.94%
$2.21 million $24
Sep 2, 2026 $0.166
+1.34%
$2.17 million $41
Sep 1, 2026 $0.165
-0.82%
$2.15 million $40
Aug 31, 2026 $0.167
+3.84%
$2.17 million $77
Aug 30, 2026 $0.166
-0.45%
$2.1 million $31
Aug 29, 2026 $0.167
-0.95%
$2.19 million $32
Aug 28, 2026 $0.169
+0.86%
$2.21 million $88
Aug 27, 2026 $0.168
-1.70%
$2.2 million $68
Aug 26, 2026 $0.171
+6.35%
$2.24 million $112
Aug 25, 2026 $0.161
+2.13%
$2.1 million $171
Aug 24, 2026 $0.157
-3.19%
$2.06 million $93
Aug 23, 2026 $0.163
+6.53%
$2.13 million $232
Aug 22, 2026 $0.153
-5.77%
$2 million $162
Aug 21, 2026 $0.162
+6.39%
$2.12 million $237
Aug 20, 2026 $0.152
+1.79%
$1.99 million $127
Aug 19, 2026 $0.149
+3.52%
$1.95 million $204
Aug 18, 2026 $0.144
+1.73%
$1.88 million $44
Aug 17, 2026 $0.142
-0.48%
$1.86 million $31
Aug 16, 2026 $0.143
-0.37%
$1.87 million $25
Aug 15, 2026 $0.143
+0.74%
$1.88 million $9
Aug 14, 2026 $0.142
+0.75%
$1.86 million $17
Aug 13, 2026 $0.141
+1.34%
$1.85 million $66
Aug 12, 2026 $0.139
+0.84%
$1.82 million $66
Aug 11, 2026 $0.139
+0.54%
$1.81 million $66
Aug 10, 2026 $0.137
+1.14%
$1.8 million $95
Aug 9, 2026 $0.136
+4.63%
$1.78 million $87
Download