StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.00%
$ 2.24 million $ 102
Yesterday $ 0.168
+1.54%
$ 2.2 million $ 92
Jul 8, 2026 $ 0.165
+1.91%
$ 2.16 million $ 97
Jul 7, 2026 $ 0.162
-7.45%
$ 2.12 million $ 289
Jul 6, 2026 $ 0.175
+13.58%
$ 2.29 million $ 202
Jul 5, 2026 $ 0.154
+0.50%
$ 2.02 million $ 119
Jul 4, 2026 $ 0.156
-0.99%
$ 2.04 million $ 47
Jul 3, 2026 $ 0.158
-1.08%
$ 2.06 million $ 64
Jul 2, 2026 $ 0.159
-2.58%
$ 2.08 million $ 170
Jul 1, 2026 $ 0.164
-2.93%
$ 2.14 million $ 141
Jun 30, 2026 $ 0.168
+2.49%
$ 2.2 million $ 140
Jun 29, 2026 $ 0.165
-0.70%
$ 2.15 million $ 167
Jun 28, 2026 $ 0.166
-4.14%
$ 2.17 million $ 141
Jun 27, 2026 $ 0.173
+1.81%
$ 2.27 million $ 184
Jun 26, 2026 $ 0.171
+7.22%
$ 2.23 million $ 246
Jun 25, 2026 $ 0.159
-3.08%
$ 2.08 million $ 272
Jun 24, 2026 $ 0.164
-11.54%
$ 2.15 million $ 160
Jun 23, 2026 $ 0.185
-10.31%
$ 2.42 million $ 209
Jun 22, 2026 $ 0.206
+3.07%
$ 2.7 million $ 308
Jun 21, 2026 $ 0.2
-4.40%
$ 2.62 million $ 125
Jun 20, 2026 $ 0.21
-5.01%
$ 2.74 million $ 198
Jun 19, 2026 $ 0.221
+0.47%
$ 2.89 million $ 241
Jun 18, 2026 $ 0.22
-8.52%
$ 2.87 million $ 209
Jun 17, 2026 $ 0.239
-3.15%
$ 3.12 million $ 276
Jun 16, 2026 $ 0.247
+19.53%
$ 3.23 million $ 604
Jun 15, 2026 $ 0.206
-17.99%
$ 2.7 million $ 368
Jun 14, 2026 $ 0.251
-20.41%
$ 3.29 million $ 74
Jun 13, 2026 $ 0.316
-50.71%
$ 4.13 million $ 261
Jun 12, 2026 $ 0.641
-1.55%
$ 8.38 million $ 405
Jun 11, 2026 $ 0.652
+51.97%
$ 8.53 million $ 331
Jun 10, 2026 $ 0.429
+28.18%
$ 5.62 million $ 85
Jun 9, 2026 $ 0.334
+28.24%
$ 4.37 million $ 60
Jun 8, 2026 $ 0.261
+20.40%
$ 3.41 million $ 164
Jun 7, 2026 $ 0.217
+6.78%
$ 2.83 million $ 276
Jun 6, 2026 $ 0.203
-8.65%
$ 2.65 million $ 108
Jun 5, 2026 $ 0.222
-2.70%
$ 2.9 million $ 221
Jun 4, 2026 $ 0.226
-14.58%
$ 2.96 million $ 148
Jun 3, 2026 $ 0.265
-10.27%
$ 3.47 million $ 67
Jun 2, 2026 $ 0.295
-8.64%
$ 3.86 million $ 62
Jun 1, 2026 $ 0.323
-14.41%
$ 4.23 million $ 75
May 31, 2026 $ 0.377
+63.84%
$ 4.93 million $ 896
May 30, 2026 $ 0.23
+30.39%
$ 3.01 million $ 878
May 29, 2026 $ 0.176
+16.19%
$ 2.31 million $ 242
May 28, 2026 $ 0.152
-7.44%
$ 1.99 million $ 122
May 27, 2026 $ 0.164
+1.38%
$ 2.15 million $ 81
May 26, 2026 $ 0.161
-2.99%
$ 2.1 million $ 69
May 25, 2026 $ 0.166
-0.93%
$ 2.17 million $ 14
May 24, 2026 $ 0.167
-1.97%
$ 2.19 million $ 82
May 23, 2026 $ 0.172
+5.00%
$ 2.24 million $ 120
May 22, 2026 $ 0.164
-0.67%
$ 2.14 million $ 28
Download