StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume
Today $ 0.201
+0.00%
$ 2.63 million $ 97
Apr 21, 2026 $ 0.201
-0.46%
$ 2.63 million $ 95
Apr 20, 2026 $ 0.202
+1.58%
$ 2.64 million $ 96
Apr 19, 2026 $ 0.199
-9.39%
$ 2.6 million $ 340
Apr 18, 2026 $ 0.221
-5.90%
$ 2.9 million $ 282
Apr 17, 2026 $ 0.235
+2.32%
$ 3.08 million $ 265
Apr 16, 2026 $ 0.231
+3.82%
$ 3.02 million $ 157
Apr 15, 2026 $ 0.222
-0.05%
$ 2.91 million $ 83
Apr 14, 2026 $ 0.222
-3.34%
$ 2.91 million $ 201
Apr 13, 2026 $ 0.23
+0.96%
$ 3.01 million $ 216
Apr 12, 2026 $ 0.228
+10.31%
$ 2.99 million $ 444
Apr 11, 2026 $ 0.209
-2.35%
$ 2.74 million $ 49
Apr 10, 2026 $ 0.215
+4.66%
$ 2.81 million $ 77
Apr 9, 2026 $ 0.207
-1.56%
$ 2.71 million $ 61
Apr 8, 2026 $ 0.211
-3.10%
$ 2.75 million $ 226
Apr 7, 2026 $ 0.217
+6.55%
$ 2.84 million $ 210
Apr 6, 2026 $ 0.204
-11.27%
$ 2.67 million $ 148
Apr 5, 2026 $ 0.23
+0.43%
$ 3.01 million $ 700
Apr 4, 2026 $ 0.228
-7.52%
$ 2.98 million $ 244
Apr 3, 2026 $ 0.248
-7.31%
$ 3.24 million $ 379
Apr 2, 2026 $ 0.269
+2.53%
$ 3.53 million $ 299
Apr 1, 2026 $ 0.263
-1.17%
$ 3.44 million $ 190
Mar 31, 2026 $ 0.264
+1.02%
$ 3.45 million $ 189
Mar 30, 2026 $ 0.262
+9.65%
$ 3.43 million $ 311
Mar 29, 2026 $ 0.239
-0.60%
$ 3.13 million $ 64
Mar 28, 2026 $ 0.241
+10,140.59%
$ 3.15 million $ 195
Mar 27, 2026 $ 0.00235
+0.16%
$ 30,771 $ 0
Download