Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.142
+0.00%
$1.85 million $139
Today, at 9 AM $0.143
+0.00%
$1.87 million $140
Today, at 8 AM $0.143
-0.15%
$1.87 million $142
Today, at 7 AM $0.142
+0.51%
$1.86 million $144
Today, at 6 AM $0.142
+2.34%
$1.85 million $147
Today, at 5 AM $0.138
+0.33%
$1.81 million $131
Today, at 4 AM $0.138
-0.15%
$1.8 million $128
Today, at 3 AM $0.138
-0.17%
$1.81 million $130
Today, at 2 AM $0.139
+0.00%
$1.81 million $133
Today, at 1 AM $0.139
-0.32%
$1.81 million $134
Today, at 12 AM $0.139
-0.35%
$1.82 million $130
Yesterday, at 11 PM $0.139
-0.03%
$1.82 million $127
Yesterday, at 10 PM $0.14
+0.00%
$1.83 million $126
Yesterday, at 9 PM $0.14
+0.03%
$1.83 million $125
Yesterday, at 8 PM $0.139
-1.12%
$1.82 million $123
Yesterday, at 7 PM $0.141
-0.45%
$1.85 million $123
Yesterday, at 6 PM $0.142
-1.02%
$1.86 million $151
Yesterday, at 5 PM $0.143
+1.41%
$1.88 million $143
Yesterday, at 4 PM $0.141
-0.60%
$1.85 million $125
Yesterday, at 3 PM $0.142
+2.05%
$1.86 million $121
Yesterday, at 2 PM $0.139
+2.89%
$1.82 million $103
Yesterday, at 1 PM $0.135
+0.08%
$1.77 million $105
Yesterday, at 11 AM $0.136
-0.17%
$1.77 million $123
Yesterday, at 10 AM $0.136
-0.20%
$1.78 million $129
Yesterday, at 9 AM $0.136
-0.66%
$1.78 million $126
Yesterday, at 8 AM $0.137
-0.94%
$1.79 million $135
Yesterday, at 7 AM $0.139
+1.25%
$1.81 million $144
Yesterday, at 6 AM $0.137
-0.01%
$1.79 million $161
Yesterday, at 5 AM $0.137
-0.07%
$1.79 million $166
Yesterday, at 4 AM $0.137
-0.20%
$1.79 million $166
Yesterday, at 3 AM $0.137
-0.21%
$1.8 million $173
Yesterday, at 2 AM $0.138
-1.17%
$1.8 million $176
Yesterday, at 1 AM $0.139
+0.40%
$1.82 million $175
Yesterday, at 12 AM $0.139
-0.20%
$1.81 million $174
Sep 25, 11 PM $0.139
-0.24%
$1.82 million $175
Sep 25, 10 PM $0.139
+0.41%
$1.82 million $179
Sep 25, 9 PM $0.138
+0.06%
$1.81 million $179
Sep 25, 8 PM $0.138
+0.71%
$1.81 million $178
Sep 25, 7 PM $0.137
-0.59%
$1.8 million $254
Sep 25, 6 PM $0.138
+4.07%
$1.81 million $239
Sep 25, 5 PM $0.133
-0.58%
$1.74 million $226
Sep 25, 4 PM $0.133
-0.26%
$1.74 million $225
Sep 25, 3 PM $0.133
+0.18%
$1.74 million $226
Sep 25, 2 PM $0.132
-0.44%
$1.73 million $221
Sep 25, 1 PM $0.133
+1.99%
$1.74 million $217
Sep 25, 12 PM $0.13
-0.22%
$1.71 million $208
Sep 25, 11 AM $0.131
+0.21%
$1.71 million $213
Sep 25, 10 AM $0.13
+0.40%
$1.7 million $222
Sep 25, 9 AM $0.13
-0.58%
$1.69 million $221
Sep 25, 8 AM $0.13
-0.22%
$1.7 million $230
Download