StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.201
+0.00%
$ 2.63 million $ 95
11:34 PM $ 0.201
+0.00%
$ 2.63 million $ 95
11:06 PM $ 0.2
+0.00%
$ 2.61 million $ 87
10:32 PM $ 0.2
+0.00%
$ 2.61 million $ 87
10:23 PM $ 0.2
+0.00%
$ 2.61 million $ 89
10:20 PM $ 0.2
+0.00%
$ 2.61 million $ 89
9:51 PM $ 0.2
+0.00%
$ 2.62 million $ 89
9:21 PM $ 0.2
+0.00%
$ 2.62 million $ 90
9:11 PM $ 0.2
+0.00%
$ 2.62 million $ 91
9:04 PM $ 0.202
+2.84%
$ 2.64 million $ 62
9:01 PM $ 0.197
-1.07%
$ 2.64 million $ 48
8:13 PM $ 0.201
+0.86%
$ 2.63 million $ 44
8:11 PM $ 0.199
+0.00%
$ 2.63 million $ 44
8:10 PM $ 0.198
+0.00%
$ 2.63 million $ 43
7:52 PM $ 0.198
+0.00%
$ 2.59 million $ 43
7:43 PM $ 0.198
+0.07%
$ 2.59 million $ 42
7:42 PM $ 0.198
+0.10%
$ 2.59 million $ 41
7:40 PM $ 0.198
+0.00%
$ 2.59 million $ 41
7:39 PM $ 0.198
-0.08%
$ 2.6 million $ 41
7:37 PM $ 0.2
+0.00%
$ 2.6 million $ 41
7:25 PM $ 0.199
+0.00%
$ 2.6 million $ 40
7:24 PM $ 0.199
+0.04%
$ 2.6 million $ 40
7:23 PM $ 0.199
+0.00%
$ 2.6 million $ 41
7:21 PM $ 0.199
+0.00%
$ 2.6 million $ 41
7:03 PM $ 0.199
+0.00%
$ 2.6 million $ 41
5:46 PM $ 0.199
+0.00%
$ 2.6 million $ 41
5:44 PM $ 0.199
+0.00%
$ 2.61 million $ 41
5:41 PM $ 0.199
+0.00%
$ 2.61 million $ 40
5:40 PM $ 0.198
+0.00%
$ 2.61 million $ 40
5:36 PM $ 0.198
+0.00%
$ 2.59 million $ 40
5:29 PM $ 0.198
+0.00%
$ 2.59 million $ 40
5:20 PM $ 0.198
+0.00%
$ 2.59 million $ 40
5:19 PM $ 0.198
-0.09%
$ 2.59 million $ 40
5:18 PM $ 0.198
+0.05%
$ 2.59 million $ 39
5:16 PM $ 0.198
-0.03%
$ 2.59 million $ 39
5:13 PM $ 0.198
+0.00%
$ 2.59 million $ 39
5:12 PM $ 0.198
-0.03%
$ 2.59 million $ 38
5:11 PM $ 0.198
+0.00%
$ 2.59 million $ 38
5:10 PM $ 0.198
+0.00%
$ 2.59 million $ 38
3:58 PM $ 0.198
-0.39%
$ 2.59 million $ 40
3:44 PM $ 0.199
+0.00%
$ 2.6 million $ 40
3:36 PM $ 0.199
+0.00%
$ 2.6 million $ 40
3:04 PM $ 0.198
+0.00%
$ 2.6 million $ 41
3:03 PM $ 0.198
-0.16%
$ 2.6 million $ 41
2:58 PM $ 0.199
+0.00%
$ 2.61 million $ 41
2:17 PM $ 0.199
+0.04%
$ 2.61 million $ 44
1:43 PM $ 0.2
+0.06%
$ 2.61 million $ 59
1:38 PM $ 0.199
+0.00%
$ 2.61 million $ 59
1:15 PM $ 0.2
+0.00%
$ 2.6 million $ 61
12:59 PM $ 0.199
+0.00%
$ 2.6 million $ 63
Download