Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:56 AM $0.142
+0.00%
$1.85 million $139
10:52 AM $0.142
+0.00%
$1.85 million $138
10:51 AM $0.142
+0.00%
$1.85 million $138
10:50 AM $0.142
+0.00%
$1.85 million $138
10:11 AM $0.142
+0.00%
$1.86 million $139
10:10 AM $0.143
+0.00%
$1.86 million $139
10:06 AM $0.143
-0.10%
$1.87 million $138
9:02 AM $0.143
+0.00%
$1.87 million $140
8:49 AM $0.143
+0.00%
$1.87 million $142
8:42 AM $0.143
+0.00%
$1.87 million $142
8:30 AM $0.143
+0.00%
$1.86 million $144
7:23 AM $0.142
+0.00%
$1.86 million $144
7:21 AM $0.142
+0.00%
$1.86 million $144
7:18 AM $0.142
+0.00%
$1.86 million $146
7:12 AM $0.142
+0.00%
$1.86 million $150
7:09 AM $0.142
+0.00%
$1.86 million $150
7:07 AM $0.142
+0.00%
$1.86 million $149
7:05 AM $0.142
+0.21%
$1.86 million $148
7:04 AM $0.142
+0.00%
$1.86 million $147
7:03 AM $0.142
+0.00%
$1.86 million $147
7:00 AM $0.142
+0.00%
$1.86 million $147
6:57 AM $0.142
+0.00%
$1.85 million $147
6:51 AM $0.142
+0.00%
$1.85 million $146
6:50 AM $0.142
+0.00%
$1.85 million $144
6:46 AM $0.142
+0.16%
$1.85 million $144
6:43 AM $0.141
+0.02%
$1.85 million $144
6:36 AM $0.141
+0.00%
$1.85 million $144
6:35 AM $0.141
+0.11%
$1.85 million $141
6:33 AM $0.141
+0.00%
$1.84 million $141
6:32 AM $0.141
+0.00%
$1.84 million $141
6:31 AM $0.141
+0.01%
$1.84 million $141
6:24 AM $0.141
+0.00%
$1.84 million $138
6:21 AM $0.141
+0.02%
$1.84 million $134
6:20 AM $0.14
+0.00%
$1.84 million $131
6:14 AM $0.139
+0.16%
$1.81 million $131
6:00 AM $0.138
+0.00%
$1.81 million $131
5:57 AM $0.138
+0.00%
$1.81 million $131
5:54 AM $0.138
+0.00%
$1.81 million $131
5:49 AM $0.138
+0.00%
$1.81 million $130
5:38 AM $0.138
+0.00%
$1.81 million $131
5:37 AM $0.138
+0.00%
$1.81 million $130
5:36 AM $0.138
+0.00%
$1.81 million $130
5:25 AM $0.138
+0.00%
$1.81 million $130
5:12 AM $0.138
+0.04%
$1.81 million $129
5:10 AM $0.138
+0.00%
$1.81 million $129
4:56 AM $0.138
+0.00%
$1.8 million $128
4:52 AM $0.138
+0.00%
$1.8 million $128
4:47 AM $0.138
+0.00%
$1.81 million $127
4:46 AM $0.138
-0.03%
$1.81 million $127
4:02 AM $0.138
+0.25%
$1.81 million $128
Download