StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.143
+0.00%
$ 1.88 million $ 54
9:57 AM $ 0.143
+0.00%
$ 1.88 million $ 54
9:54 AM $ 0.143
+0.00%
$ 1.88 million $ 56
9:53 AM $ 0.143
+0.00%
$ 1.88 million $ 55
9:52 AM $ 0.144
+0.00%
$ 1.88 million $ 54
9:43 AM $ 0.144
+0.00%
$ 1.88 million $ 54
9:40 AM $ 0.144
+0.00%
$ 1.88 million $ 54
9:14 AM $ 0.143
+0.00%
$ 1.88 million $ 56
9:12 AM $ 0.143
+0.00%
$ 1.88 million $ 56
9:07 AM $ 0.143
+0.00%
$ 1.88 million $ 55
9:06 AM $ 0.143
+0.00%
$ 1.88 million $ 55
8:56 AM $ 0.143
+0.00%
$ 1.88 million $ 55
8:28 AM $ 0.144
+0.00%
$ 1.88 million $ 56
8:26 AM $ 0.144
+0.00%
$ 1.88 million $ 56
8:19 AM $ 0.144
+0.00%
$ 1.88 million $ 55
7:20 AM $ 0.144
+0.00%
$ 1.89 million $ 87
7:00 AM $ 0.144
+0.00%
$ 1.89 million $ 87
6:57 AM $ 0.144
+0.00%
$ 1.89 million $ 87
6:55 AM $ 0.144
+0.00%
$ 1.89 million $ 87
6:53 AM $ 0.144
-0.05%
$ 1.89 million $ 87
6:52 AM $ 0.144
+0.00%
$ 1.89 million $ 87
6:48 AM $ 0.144
+0.00%
$ 1.89 million $ 86
6:47 AM $ 0.144
+0.00%
$ 1.89 million $ 86
6:35 AM $ 0.144
+0.00%
$ 1.89 million $ 85
6:31 AM $ 0.145
+0.00%
$ 1.89 million $ 84
6:22 AM $ 0.145
+0.00%
$ 1.9 million $ 84
6:21 AM $ 0.145
+0.00%
$ 1.9 million $ 84
6:20 AM $ 0.145
+0.00%
$ 1.9 million $ 84
6:08 AM $ 0.145
+0.00%
$ 1.9 million $ 82
6:07 AM $ 0.144
+0.00%
$ 1.9 million $ 74
6:06 AM $ 0.143
+0.36%
$ 1.9 million $ 71
6:05 AM $ 0.142
+0.00%
$ 1.9 million $ 44
6:04 AM $ 0.142
+0.00%
$ 1.86 million $ 42
6:03 AM $ 0.142
+0.00%
$ 1.86 million $ 42
6:02 AM $ 0.142
+0.00%
$ 1.86 million $ 42
6:00 AM $ 0.142
+0.03%
$ 1.86 million $ 42
5:51 AM $ 0.142
+0.00%
$ 1.85 million $ 42
5:49 AM $ 0.142
+0.00%
$ 1.85 million $ 42
5:48 AM $ 0.142
+0.00%
$ 1.85 million $ 42
5:16 AM $ 0.141
+0.00%
$ 1.85 million $ 42
5:08 AM $ 0.141
+0.00%
$ 1.85 million $ 41
4:46 AM $ 0.141
+0.00%
$ 1.85 million $ 44
4:38 AM $ 0.141
+0.00%
$ 1.84 million $ 47
4:36 AM $ 0.141
+0.00%
$ 1.84 million $ 47
4:35 AM $ 0.141
-0.03%
$ 1.84 million $ 47
4:00 AM $ 0.141
+0.00%
$ 1.84 million $ 47
3:56 AM $ 0.141
+0.00%
$ 1.84 million $ 48
3:52 AM $ 0.141
+0.00%
$ 1.84 million $ 48
3:50 AM $ 0.141
-0.03%
$ 1.84 million $ 47
3:49 AM $ 0.141
+0.00%
$ 1.84 million $ 47
Download