StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.136
+14.04%
$ 1.78 million $ 1,383
Jul 27 $ 0.12
-10.64%
$ 1.57 million $ 346
Jul 20 $ 0.135
-2.81%
$ 1.76 million $ 338
Jul 13 $ 0.138
-11.74%
$ 1.81 million $ 400
Jul 6 $ 0.159
+2.89%
$ 2.05 million $ 747
Jun 29 $ 0.154
-6.87%
$ 2.02 million $ 739
Jun 22 $ 0.173
-13.50%
$ 2.17 million $ 1,302
Jun 15 $ 0.21
-16.60%
$ 2.62 million $ 1,853
Jun 8 $ 0.316
+45.93%
$ 3.29 million $ 1,342
Jun 1 $ 0.203
-46.28%
$ 2.83 million $ 707
May 25 $ 0.23
+37.66%
$ 4.93 million $ 1,355
May 18 $ 0.172
-10.24%
$ 2.19 million $ 891
May 11 $ 0.198
-19.99%
$ 2.5 million $ 417
May 4 $ 0.262
+20.31%
$ 3.24 million $ 975
Apr 27 $ 0.215
+3.67%
$ 2.85 million $ 51
Apr 20 $ 0.201
+0.86%
$ 2.71 million $ 951
Apr 13 $ 0.221
-2.75%
$ 2.6 million $ 1,204
Apr 6 $ 0.209
-8.97%
$ 2.99 million $ 770
Mar 30 $ 0.228
-4.74%
$ 3.01 million $ 1,612
Mar 23 $ 0.241
+10,147.55%
$ 3.13 million $ 195
Download