StargateToken Historical Data

STG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.14
-0.14%
$ 1.83 million $ 29
Jul 21, 1 PM $ 0.14
-0.25%
$ 1.83 million $ 29
Jul 21, 12 PM $ 0.14
-0.04%
$ 1.84 million $ 28
Jul 21, 11 AM $ 0.141
+0.33%
$ 1.84 million $ 26
Jul 21, 8 AM $ 0.141
+0.06%
$ 1.85 million $ 30
Jul 21, 6 AM $ 0.141
+0.28%
$ 1.85 million $ 37
Jul 21, 5 AM $ 0.141
-0.16%
$ 1.84 million $ 37
Jul 21, 4 AM $ 0.141
+0.06%
$ 1.84 million $ 38
Jul 21, 3 AM $ 0.141
+0.19%
$ 1.84 million $ 36
Jul 21, 2 AM $ 0.14
+0.40%
$ 1.84 million $ 35
Jul 21, 1 AM $ 0.14
+0.00%
$ 1.83 million $ 35
Jul 21, 12 AM $ 0.14
+0.14%
$ 1.83 million $ 36
Jul 20, 11 PM $ 0.14
+0.11%
$ 1.83 million $ 29
Jul 20, 10 PM $ 0.14
-0.27%
$ 1.83 million $ 28
Jul 20, 9 PM $ 0.14
-0.22%
$ 1.83 million $ 44
Jul 20, 8 PM $ 0.14
-0.03%
$ 1.84 million $ 43
Jul 20, 7 PM $ 0.14
+0.13%
$ 1.84 million $ 42
Jul 20, 6 PM $ 0.14
-0.82%
$ 1.83 million $ 42
Jul 20, 4 PM $ 0.141
+0.92%
$ 1.84 million $ 45
Jul 20, 3 PM $ 0.139
+0.39%
$ 1.82 million $ 41
Jul 20, 2 PM $ 0.138
+0.26%
$ 1.81 million $ 27
Jul 20, 1 PM $ 0.138
-0.35%
$ 1.81 million $ 28
Jul 20, 12 PM $ 0.139
-0.08%
$ 1.82 million $ 35
Jul 20, 11 AM $ 0.14
+0.34%
$ 1.83 million $ 36
Jul 20, 10 AM $ 0.139
+0.00%
$ 1.82 million $ 26
Jul 20, 9 AM $ 0.139
+0.00%
$ 1.82 million $ 33
Jul 20, 8 AM $ 0.139
+0.00%
$ -- $ 32
Jul 20, 7 AM $ 0.139
+0.19%
$ 1.82 million $ 32
Jul 20, 6 AM $ 0.138
-0.13%
$ 1.8 million $ 21
Jul 20, 5 AM $ 0.138
+0.00%
$ 1.81 million $ 20
Jul 20, 2 AM $ 0.139
+0.00%
$ 1.82 million $ 28
Jul 20, 1 AM $ 0.138
-0.55%
$ 1.81 million $ 31
Jul 20, 12 AM $ 0.138
-0.25%
$ 1.81 million $ 30
Jul 19, 11 PM $ 0.138
-0.03%
$ 1.81 million $ 27
Jul 19, 10 PM $ 0.138
-0.53%
$ 1.81 million $ 27
Jul 19, 9 PM $ 0.139
+0.00%
$ 1.82 million $ 20
Jul 19, 7 PM $ 0.139
+0.00%
$ 1.81 million $ 20
Jul 19, 6 PM $ 0.138
-0.21%
$ 1.81 million $ 26
Jul 19, 5 PM $ 0.139
+0.00%
$ 1.82 million $ 24
Jul 19, 4 PM $ 0.139
-0.09%
$ 1.82 million $ 24
Jul 19, 2 PM $ 0.14
-0.21%
$ 1.83 million $ 24
Jul 19, 12 PM $ 0.14
+0.01%
$ 1.83 million $ 23
Jul 19, 11 AM $ 0.14
-0.89%
$ 1.83 million $ 19
Jul 19, 10 AM $ 0.141
-0.15%
$ 1.85 million $ 17
Jul 19, 9 AM $ 0.142
+0.34%
$ 1.85 million $ 16
Jul 19, 8 AM $ 0.142
+0.54%
$ 1.85 million $ 33
Jul 19, 6 AM $ 0.142
+0.00%
$ 1.86 million $ 35
Jul 19, 3 AM $ 0.141
-0.03%
$ 1.85 million $ 35
Jul 19, 2 AM $ 0.141
+0.63%
$ 1.85 million $ 31
Jul 19, 1 AM $ 0.139
+0.00%
$ 1.82 million $ 20