Coinranking
StargateToken Historical Data
STG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2 PM | $ 0.237 | -1.01% | ||
| Mar 29, 1 PM | $ 0.239 | -0.23% | ||
| Mar 29, 12 PM | $ 0.24 | -1.05% | ||
| Mar 29, 11 AM | $ 0.241 | +0.00% | ||
| Mar 29, 10 AM | $ 0.241 | +0.00% | ||
| Mar 29, 9 AM | $ 0.241 | +0.00% | ||
| Mar 29, 8 AM | $ 0.243 | +0.00% | ||
| Mar 29, 7 AM | $ 0.242 | +0.43% | ||
| Mar 29, 6 AM | $ 0.241 | +0.29% | ||
| Mar 29, 5 AM | $ 0.24 | -0.09% | ||
| Mar 29, 3 AM | $ 0.242 | -0.08% | ||
| Mar 29, 1 AM | $ 0.241 | +0.08% | ||
| Mar 29, 12 AM | $ 0.24 | -0.07% | ||
| Mar 28, 11 PM | $ 0.241 | -0.52% | ||
| Mar 28, 10 PM | $ 0.242 | -0.36% | ||
| Mar 28, 9 PM | $ 0.243 | -0.17% | ||
| Mar 28, 8 PM | $ 0.242 | +3.93% | ||
| Mar 28, 7 PM | $ 0.234 | +0.65% | ||
| Mar 28, 6 PM | $ 0.232 | -0.02% | ||
| Mar 28, 5 PM | $ 0.232 | -0.01% | ||
| Mar 28, 4 PM | $ 0.233 | -0.74% | ||
| Mar 28, 3 PM | $ 0.234 | -1.49% | ||
| Mar 28, 2 PM | $ 0.238 | -1.40% | ||
| Mar 28, 1 PM | $ 0.241 | +0.24% | ||
| Mar 28, 12 PM | $ 0.241 | -0.71% | ||
| Mar 28, 11 AM | $ 0.243 | +0.60% | ||
| Mar 28, 10 AM | $ 0.24 | +0.67% | ||
| Mar 28, 9 AM | $ 0.239 | +0.02% | ||
| Mar 28, 8 AM | $ 0.239 | -0.11% | ||
| Mar 28, 12 AM | $ 0.00235 | +0.00% | ||
| Mar 27, 7 PM | $ 0.00235 | +0.00% | ||
| Mar 27, 6 PM | $ 0.00238 | -3.86% | ||
| Mar 27, 5 PM | $ 0.0025 | +0.00% | ||
| Mar 27, 3 PM | $ 0.00251 | +0.00% | ||
| Mar 27, 2 PM | $ 0.00254 | -1.09% | ||
| Mar 27, 11 AM | $ 0.00262 | +0.00% | ||
| Mar 27, 10 AM | $ 0.00265 | +9.41% | ||
| Mar 27, 9 AM | $ 0.00245 | -1.66% | ||
| Mar 27, 8 AM | $ 0.00251 | -1.56% | ||
| Mar 27, 7 AM | $ 0.00245 | +0.00% | ||
| Mar 27, 6 AM | $ 0.00242 | -2.18% | ||
| Mar 27, 5 AM | $ 0.0025 | +2.20% | ||
| Mar 27, 4 AM | $ 0.0025 | -2.13% | ||
| Mar 27, 3 AM | $ 0.0025 | +9.01% | ||
| Mar 27, 2 AM | $ 0.00233 | +2.29% | ||
| Mar 27, 1 AM | $ 0.00225 | +4.07% | ||
| Mar 27, 12 AM | $ 0.0022 | -6.13% | ||