StargateToken Historical Data

STG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.139
+0.00%
$ 1.82 million $ 20
Jul 18, 7 PM $ 0.139
+0.03%
$ 1.82 million $ 23
Jul 18, 6 PM $ 0.14
+0.26%
$ 1.83 million $ 19
Jul 18, 5 PM $ 0.139
+0.49%
$ 1.82 million $ 17
Jul 18, 4 PM $ 0.138
-0.04%
$ 1.8 million $ 21
Jul 18, 3 PM $ 0.138
+0.00%
$ 1.8 million $ 20
Jul 18, 1 PM $ 0.137
+0.04%
$ 1.79 million $ 45
Jul 18, 10 AM $ 0.137
-0.04%
$ 1.8 million $ 50
Jul 18, 9 AM $ 0.137
-1.82%
$ 1.8 million $ 49
Jul 18, 8 AM $ 0.14
-0.01%
$ 1.83 million $ 27
Jul 18, 7 AM $ 0.14
-0.09%
$ 1.83 million $ 27
Jul 18, 5 AM $ 0.14
+0.46%
$ 1.83 million $ 31
Jul 18, 2 AM $ 0.14
-0.01%
$ 1.83 million $ 65
Jul 18, 12 AM $ 0.14
-0.67%
$ 1.83 million $ 72
Jul 17, 11 PM $ 0.14
+0.25%
$ 1.83 million $ 73
Jul 17, 9 PM $ 0.14
+0.00%
$ 1.84 million $ 73
Jul 17, 8 PM $ 0.14
+0.02%
$ 1.83 million $ 83
Jul 17, 7 PM $ 0.141
-0.26%
$ 1.84 million $ 90
Jul 17, 6 PM $ 0.142
-0.42%
$ 1.85 million $ 87
Jul 17, 5 PM $ 0.143
-0.16%
$ 1.87 million $ 84
Jul 17, 4 PM $ 0.143
+0.05%
$ 1.87 million $ 55
Jul 17, 3 PM $ 0.143
+0.30%
$ 1.87 million $ 55
Jul 17, 2 PM $ 0.142
+0.11%
$ 1.86 million $ 93
Jul 17, 1 PM $ 0.142
-1.24%
$ 1.86 million $ 90
Jul 17, 12 PM $ 0.144
-0.02%
$ 1.88 million $ 84
Jul 17, 11 AM $ 0.144
-0.02%
$ 1.89 million $ 85
Jul 17, 10 AM $ 0.144
+0.05%
$ 1.89 million $ 85
Jul 17, 9 AM $ 0.144
+0.10%
$ 1.89 million $ 85
Jul 17, 8 AM $ 0.144
-0.74%
$ 1.89 million $ 85
Jul 17, 7 AM $ 0.145
+0.18%
$ 1.9 million $ 87
Jul 17, 6 AM $ 0.145
+0.52%
$ 1.89 million $ 86
Jul 17, 5 AM $ 0.145
-1.48%
$ 1.89 million $ 83
Jul 17, 4 AM $ 0.147
-0.57%
$ 1.93 million $ 75
Jul 17, 2 AM $ 0.149
-0.11%
$ 1.94 million $ 71
Jul 17, 1 AM $ 0.149
+1.67%
$ 1.95 million $ 71
Jul 17, 12 AM $ 0.146
-0.16%
$ 1.91 million $ 60
Jul 16, 10 PM $ 0.147
+0.00%
$ 1.93 million $ 59
Jul 16, 9 PM $ 0.147
+0.02%
$ 1.93 million $ 58
Jul 16, 8 PM $ 0.147
+2.83%
$ 1.93 million $ 53
Jul 16, 5 PM $ 0.142
-0.26%
$ 1.86 million $ 42
Jul 16, 4 PM $ 0.143
-0.46%
$ 1.87 million $ 41
Jul 16, 3 PM $ 0.144
+1.17%
$ 1.89 million $ 39
Jul 16, 2 PM $ 0.142
+0.07%
$ 1.85 million $ 26
Jul 16, 1 PM $ 0.141
+0.42%
$ 1.85 million $ 26
Jul 16, 12 PM $ 0.141
+0.04%
$ 1.84 million $ 34
Jul 16, 11 AM $ 0.141
+0.00%
$ 1.84 million $ 25
Jul 16, 8 AM $ 0.141
-1.04%
$ 1.84 million $ 35
Jul 16, 7 AM $ 0.142
-0.13%
$ 1.86 million $ 32
Jul 16, 4 AM $ 0.142
+0.00%
$ 1.86 million $ 43
Jul 16, 3 AM $ 0.143
+0.00%
$ 1.87 million $ 42