StargateToken Historical Data

STG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.143
+0.00%
$ 1.87 million $ 42
Jul 16, 2 AM $ 0.142
-0.24%
$ 1.86 million $ 40
Jul 16, 1 AM $ 0.142
+0.54%
$ 1.85 million $ 29
Jul 16, 12 AM $ 0.141
+0.19%
$ 1.84 million $ 29
Jul 15, 11 PM $ 0.14
-0.02%
$ 1.83 million $ 27
Jul 15, 10 PM $ 0.14
+0.00%
$ 1.84 million $ 28
Jul 15, 8 PM $ 0.14
-0.06%
$ 1.84 million $ 28
Jul 15, 7 PM $ 0.141
-0.10%
$ 1.84 million $ 27
Jul 15, 6 PM $ 0.141
-0.18%
$ 1.85 million $ 27
Jul 15, 5 PM $ 0.141
+0.00%
$ 1.84 million $ 28
Jul 15, 4 PM $ 0.14
-0.13%
$ 1.83 million $ 28
Jul 15, 3 PM $ 0.141
+0.00%
$ 1.85 million $ 27
Jul 15, 1 PM $ 0.141
-0.06%
$ 1.85 million $ 50
Jul 15, 12 PM $ 0.141
-0.25%
$ 1.85 million $ 53
Jul 15, 11 AM $ 0.141
+0.00%
$ 1.84 million $ 33
Jul 15, 8 AM $ 0.14
+0.00%
$ 1.83 million $ 58
Jul 15, 7 AM $ 0.14
-0.11%
$ 1.83 million $ 58
Jul 15, 6 AM $ 0.14
-0.80%
$ 1.83 million $ 57
Jul 15, 5 AM $ 0.141
-0.02%
$ 1.85 million $ 24
Jul 15, 3 AM $ 0.14
+0.00%
$ -- $ 47
Jul 15, 2 AM $ 0.14
-0.02%
$ 1.83 million $ 47
Jul 15, 1 AM $ 0.14
-0.35%
$ 1.84 million $ 47
Jul 15, 12 AM $ 0.142
-0.01%
$ 1.85 million $ 49
Jul 14, 11 PM $ 0.142
-0.47%
$ 1.86 million $ 49
Jul 14, 10 PM $ 0.142
+0.15%
$ 1.86 million $ 51
Jul 14, 7 PM $ 0.142
+0.30%
$ 1.86 million $ 59
Jul 14, 6 PM $ 0.141
-0.35%
$ 1.85 million $ 63
Jul 14, 4 PM $ 0.143
-0.23%
$ 1.87 million $ 73
Jul 14, 3 PM $ 0.143
-0.17%
$ 1.88 million $ 75
Jul 14, 2 PM $ 0.144
-0.06%
$ 1.88 million $ 74
Jul 14, 1 PM $ 0.144
+0.23%
$ 1.88 million $ 77
Jul 14, 12 PM $ 0.144
+0.76%
$ 1.88 million $ 66
Jul 14, 11 AM $ 0.142
+0.00%
$ 1.86 million $ 51
Jul 14, 10 AM $ 0.142
+0.36%
$ 1.86 million $ 51
Jul 14, 9 AM $ 0.142
-0.28%
$ 1.85 million $ 62
Jul 14, 8 AM $ 0.142
+0.00%
$ 1.86 million $ 28
Jul 14, 5 AM $ 0.141
-0.18%
$ 1.85 million $ 88
Jul 14, 3 AM $ 0.141
+0.09%
$ 1.85 million $ 90
Jul 14, 2 AM $ 0.141
-0.32%
$ 1.85 million $ 116
Jul 14, 1 AM $ 0.142
-0.13%
$ 1.86 million $ 132
Jul 14, 12 AM $ 0.142
+0.06%
$ 1.86 million $ 131
Jul 13, 11 PM $ 0.142
+1.23%
$ 1.86 million $ 136
Jul 13, 10 PM $ 0.14
-0.49%
$ 1.83 million $ 141
Jul 13, 9 PM $ 0.141
-0.11%
$ 1.84 million $ 143
Jul 13, 8 PM $ 0.142
-0.08%
$ 1.85 million $ 140
Jul 13, 7 PM $ 0.142
-0.36%
$ 1.86 million $ 140
Jul 13, 6 PM $ 0.142
-0.57%
$ 1.86 million $ 136
Jul 13, 5 PM $ 0.143
-2.16%
$ 1.87 million $ 128
Jul 13, 4 PM $ 0.147
-0.40%
$ 1.92 million $ 119
Jul 13, 3 PM $ 0.148
-0.28%
$ 1.93 million $ 116