StargateToken Historical Data

STG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.148
-0.04%
$ 1.94 million $ 113
Jul 13, 1 PM $ 0.148
-1.16%
$ 1.93 million $ 110
Jul 13, 12 PM $ 0.149
+0.24%
$ 1.95 million $ 109
Jul 13, 10 AM $ 0.15
-0.16%
$ 1.96 million $ 120
Jul 13, 9 AM $ 0.15
+1.85%
$ 1.97 million $ 109
Jul 13, 8 AM $ 0.147
+0.73%
$ 1.93 million $ 108
Jul 13, 7 AM $ 0.146
+0.18%
$ 1.92 million $ 99
Jul 13, 6 AM $ 0.146
+0.41%
$ 1.91 million $ 97
Jul 13, 5 AM $ 0.145
-1.45%
$ 1.9 million $ 90
Jul 13, 4 AM $ 0.148
+0.11%
$ 1.94 million $ 86
Jul 13, 3 AM $ 0.148
-2.81%
$ 1.94 million $ 84
Jul 13, 2 AM $ 0.153
-0.12%
$ 2 million $ 73
Jul 13, 1 AM $ 0.153
-1.52%
$ 2 million $ 71
Jul 13, 12 AM $ 0.155
-0.67%
$ 2.03 million $ 63
Jul 12, 11 PM $ 0.156
+1.25%
$ 2.05 million $ 67
Jul 12, 10 PM $ 0.154
-0.33%
$ 2.01 million $ 56
Jul 12, 9 PM $ 0.154
+0.00%
$ 2.02 million $ 36
Jul 12, 6 PM $ 0.155
+0.00%
$ 2.03 million $ 42
Jul 12, 2 PM $ 0.155
-0.21%
$ 2.02 million $ 66
Jul 12, 11 AM $ 0.154
+0.37%
$ 2.01 million $ 83
Jul 12, 10 AM $ 0.153
+0.01%
$ 2 million $ 91
Jul 12, 8 AM $ 0.155
+0.08%
$ 2.02 million $ 50
Jul 12, 6 AM $ 0.154
-0.09%
$ 2.01 million $ 79
Jul 12, 5 AM $ 0.154
+0.00%
$ 2.01 million $ 78
Jul 12, 4 AM $ 0.154
+0.00%
$ 2.02 million $ 78
Jul 12, 2 AM $ 0.154
+0.08%
$ 2.01 million $ 80
Jul 12, 1 AM $ 0.154
-0.77%
$ 2.01 million $ 83
Jul 12, 12 AM $ 0.155
-1.69%
$ 2.02 million $ 72
Jul 11, 11 PM $ 0.159
-0.75%
$ 2.08 million $ 63
Jul 11, 10 PM $ 0.16
-0.71%
$ 2.1 million $ 69
Jul 11, 9 PM $ 0.161
-0.28%
$ 2.11 million $ 67
Jul 11, 8 PM $ 0.162
+0.04%
$ 2.12 million $ 65
Jul 11, 7 PM $ 0.162
-0.59%
$ 2.12 million $ 59
Jul 11, 5 PM $ 0.164
+0.02%
$ 2.14 million $ 41
Jul 11, 4 PM $ 0.164
+0.13%
$ 2.14 million $ 40
Jul 11, 3 PM $ 0.164
+0.34%
$ 2.14 million $ 58
Jul 11, 2 PM $ 0.163
+0.85%
$ 2.13 million $ 58
Jul 11, 1 PM $ 0.162
+0.00%
$ 2.12 million $ 43
Jul 11, 12 PM $ 0.162
+0.00%
$ 2.12 million $ 44
Jul 11, 11 AM $ 0.162
-1.33%
$ 2.12 million $ 34
Jul 11, 9 AM $ 0.164
-0.10%
$ 2.15 million $ 51
Jul 11, 7 AM $ 0.165
-0.01%
$ 2.16 million $ 55
Jul 11, 4 AM $ 0.166
-0.13%
$ 2.17 million $ 65
Jul 11, 3 AM $ 0.166
-0.03%
$ 2.17 million $ 68
Jul 11, 2 AM $ 0.166
-0.79%
$ 2.17 million $ 67
Jul 11, 1 AM $ 0.167
+0.00%
$ 2.19 million $ 66
Jul 11, 12 AM $ 0.167
+0.58%
$ 2.19 million $ 69
Jul 10, 11 PM $ 0.166
+0.20%
$ 2.17 million $ 70
Jul 10, 10 PM $ 0.166
+0.00%
$ 2.17 million $ 37
Jul 10, 9 PM $ 0.165
+0.01%
$ 2.16 million $ 78