StargateToken Historical Data

STG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.165
+0.01%
$ 2.16 million $ 78
Jul 10, 8 PM $ 0.165
+0.33%
$ 2.16 million $ 78
Jul 10, 6 PM $ 0.164
+0.00%
$ 2.14 million $ 76
Jul 10, 4 PM $ 0.165
+0.00%
$ 2.16 million $ 95
Jul 10, 3 PM $ 0.165
+0.27%
$ 2.16 million $ 96
Jul 10, 2 PM $ 0.166
-0.11%
$ 2.17 million $ 94
Jul 10, 1 PM $ 0.167
+0.62%
$ 2.18 million $ 93
Jul 10, 12 PM $ 0.166
-0.09%
$ 2.18 million $ 91
Jul 10, 11 AM $ 0.166
-0.54%
$ 2.18 million $ 94
Jul 10, 10 AM $ 0.167
-0.02%
$ 2.19 million $ 94
Jul 10, 9 AM $ 0.167
-1.01%
$ 2.19 million $ 84
Jul 10, 8 AM $ 0.169
-0.12%
$ 2.21 million $ 87
Jul 10, 7 AM $ 0.169
+0.13%
$ 2.22 million $ 83
Jul 10, 6 AM $ 0.169
-1.72%
$ 2.21 million $ 81
Jul 10, 5 AM $ 0.173
+0.15%
$ 2.26 million $ 82
Jul 10, 4 AM $ 0.173
-0.02%
$ 2.26 million $ 57
Jul 10, 3 AM $ 0.173
+0.07%
$ 2.26 million $ 59
Jul 10, 2 AM $ 0.173
+0.72%
$ 2.26 million $ 103
Jul 10, 1 AM $ 0.172
+0.74%
$ 2.24 million $ 105
Jul 10, 12 AM $ 0.17
+1.48%
$ 2.23 million $ 99
Jul 9, 11 PM $ 0.168
+0.20%
$ 2.2 million $ 92
Jul 9, 10 PM $ 0.168
+0.00%
$ 2.2 million $ 98
Jul 9, 9 PM $ 0.168
+0.00%
$ 2.2 million $ 99
Jul 9, 8 PM $ 0.168
-0.19%
$ 2.2 million $ 103
Jul 9, 7 PM $ 0.168
-0.05%
$ 2.2 million $ 106
Jul 9, 6 PM $ 0.168
+0.47%
$ 2.2 million $ 102
Jul 9, 5 PM $ 0.167
+0.06%
$ 2.19 million $ 80
Jul 9, 4 PM $ 0.167
-0.11%
$ 2.18 million $ 57
Jul 9, 3 PM $ 0.167
+0.01%
$ 2.18 million $ 56
Jul 9, 2 PM $ 0.167
-0.03%
$ 2.18 million $ 57
Jul 9, 1 PM $ 0.167
+0.25%
$ 2.19 million $ 65
Jul 9, 12 PM $ 0.167
-0.25%
$ 2.18 million $ 65
Jul 9, 11 AM $ 0.166
+0.00%
$ 2.18 million $ 61
Jul 9, 10 AM $ 0.168
-0.46%
$ 2.2 million $ 93
Jul 9, 9 AM $ 0.169
-0.22%
$ 2.21 million $ 98
Jul 9, 8 AM $ 0.169
-0.12%
$ 2.21 million $ 100
Jul 9, 7 AM $ 0.169
+1.08%
$ 2.21 million $ 112
Jul 9, 6 AM $ 0.167
+0.03%
$ 2.19 million $ 115
Jul 9, 5 AM $ 0.167
-0.77%
$ 2.19 million $ 109
Jul 9, 4 AM $ 0.168
-0.17%
$ 2.2 million $ 103
Jul 9, 3 AM $ 0.167
+1.69%
$ 2.19 million $ 102
Jul 9, 2 AM $ 0.165
+0.13%
$ 2.15 million $ 93
Jul 9, 1 AM $ 0.165
-0.33%
$ 2.15 million $ 94
Jul 9, 12 AM $ 0.165
-0.56%
$ 2.15 million $ 94
Jul 8, 11 PM $ 0.165
+0.56%
$ 2.16 million $ 97
Jul 8, 10 PM $ 0.164
+0.00%
$ 2.14 million $ 90
Jul 8, 9 PM $ 0.164
+0.01%
$ 2.15 million $ 90
Jul 8, 8 PM $ 0.164
+1.85%
$ 2.15 million $ 86
Jul 8, 7 PM $ 0.161
-0.14%
$ 2.1 million $ 65
Jul 8, 6 PM $ 0.161
+0.23%
$ 2.11 million $ 65