StargateToken Historical Data

STG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.161
+0.23%
$ 2.11 million $ 65
Jul 8, 5 PM $ 0.162
+0.42%
$ 2.11 million $ 68
Jul 8, 4 PM $ 0.161
-0.19%
$ 2.11 million $ 74
Jul 8, 3 PM $ 0.16
-0.14%
$ 2.09 million $ 126
Jul 8, 2 PM $ 0.161
-0.91%
$ 2.1 million $ 127
Jul 8, 1 PM $ 0.162
+0.55%
$ 2.12 million $ 128
Jul 8, 12 PM $ 0.162
+0.00%
$ 2.12 million $ 138
Jul 8, 11 AM $ 0.161
+0.74%
$ 2.11 million $ 140
Jul 8, 10 AM $ 0.16
+0.31%
$ 2.09 million $ 140
Jul 8, 9 AM $ 0.159
-0.44%
$ 2.08 million $ 154
Jul 8, 8 AM $ 0.161
-0.16%
$ 2.11 million $ 173
Jul 8, 7 AM $ 0.162
-0.32%
$ 2.11 million $ 176
Jul 8, 6 AM $ 0.161
+0.05%
$ 2.11 million $ 166
Jul 8, 5 AM $ 0.162
-0.27%
$ 2.11 million $ 173
Jul 8, 4 AM $ 0.161
+0.60%
$ 2.11 million $ 180
Jul 8, 3 AM $ 0.16
-0.11%
$ 2.09 million $ 181
Jul 8, 2 AM $ 0.16
-0.74%
$ 2.09 million $ 209
Jul 8, 1 AM $ 0.164
+0.09%
$ 2.14 million $ 219
Jul 8, 12 AM $ 0.164
+0.85%
$ 2.14 million $ 234
Jul 7, 11 PM $ 0.162
+0.25%
$ 2.12 million $ 289
Jul 7, 10 PM $ 0.161
+0.00%
$ 2.11 million $ 304
Jul 7, 9 PM $ 0.161
-0.26%
$ 2.11 million $ 305
Jul 7, 8 PM $ 0.163
-0.01%
$ 2.13 million $ 338
Jul 7, 7 PM $ 0.163
-0.44%
$ 2.13 million $ 339
Jul 7, 6 PM $ 0.164
-0.74%
$ 2.14 million $ 383
Jul 7, 5 PM $ 0.166
-2.14%
$ 2.17 million $ 391
Jul 7, 4 PM $ 0.17
-0.93%
$ 2.22 million $ 379
Jul 7, 3 PM $ 0.171
-0.84%
$ 2.24 million $ 373
Jul 7, 2 PM $ 0.173
-0.88%
$ 2.26 million $ 363
Jul 7, 1 PM $ 0.175
+0.23%
$ 2.29 million $ 346
Jul 7, 12 PM $ 0.175
+0.25%
$ 2.29 million $ 216
Jul 7, 11 AM $ 0.174
+0.00%
$ 2.28 million $ 338
Jul 7, 10 AM $ 0.174
-1.19%
$ 2.28 million $ 338
Jul 7, 9 AM $ 0.175
+3.46%
$ 2.3 million $ 313
Jul 7, 8 AM $ 0.169
-0.19%
$ 2.21 million $ 291
Jul 7, 7 AM $ 0.171
+0.10%
$ 2.24 million $ 285
Jul 7, 6 AM $ 0.171
+0.26%
$ 2.24 million $ 281
Jul 7, 5 AM $ 0.172
-0.56%
$ 2.26 million $ 275
Jul 7, 4 AM $ 0.173
-1.09%
$ 2.26 million $ 289
Jul 7, 3 AM $ 0.176
-0.69%
$ 2.3 million $ 284
Jul 7, 2 AM $ 0.178
-0.65%
$ 2.32 million $ 280
Jul 7, 1 AM $ 0.178
-0.53%
$ 2.33 million $ 276
Jul 7, 12 AM $ 0.18
+2.78%
$ 2.36 million $ 251
Jul 6, 11 PM $ 0.175
+2.09%
$ 2.29 million $ 202
Jul 6, 10 PM $ 0.171
+0.61%
$ 2.24 million $ 277
Jul 6, 9 PM $ 0.172
-0.11%
$ 2.25 million $ 271
Jul 6, 8 PM $ 0.172
+0.73%
$ 2.25 million $ 250
Jul 6, 7 PM $ 0.171
+4.56%
$ 2.23 million $ 207
Jul 6, 6 PM $ 0.163
+2.63%
$ 2.13 million $ 180
Jul 6, 5 PM $ 0.159
+1.50%
$ 2.08 million $ 164