StargateToken Historical Data

STG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.159
+1.50%
$ 2.08 million $ 164
Jul 6, 4 PM $ 0.158
+0.32%
$ 2.07 million $ 158
Jul 6, 3 PM $ 0.157
+0.98%
$ 2.05 million $ 152
Jul 6, 2 PM $ 0.155
+0.56%
$ 2.02 million $ 150
Jul 6, 1 PM $ 0.154
-0.75%
$ 2.02 million $ 146
Jul 6, 12 PM $ 0.156
-0.49%
$ 2.04 million $ 143
Jul 6, 11 AM $ 0.157
+0.04%
$ 2.06 million $ 85
Jul 6, 10 AM $ 0.156
+0.37%
$ 2.04 million $ 141
Jul 6, 9 AM $ 0.156
-0.01%
$ 2.04 million $ 140
Jul 6, 8 AM $ 0.156
-0.19%
$ 2.04 million $ 139
Jul 6, 7 AM $ 0.156
+0.80%
$ 2.04 million $ 139
Jul 6, 6 AM $ 0.155
-0.07%
$ 2.03 million $ 138
Jul 6, 5 AM $ 0.155
-1.49%
$ 2.03 million $ 138
Jul 6, 4 AM $ 0.158
+2.45%
$ 2.06 million $ 124
Jul 6, 3 AM $ 0.153
-0.57%
$ 2.01 million $ 116
Jul 6, 2 AM $ 0.154
-0.06%
$ 2.02 million $ 119
Jul 6, 1 AM $ 0.155
+0.02%
$ 2.02 million $ 120
Jul 6, 12 AM $ 0.155
+0.22%
$ 2.02 million $ 119
Jul 5, 11 PM $ 0.154
-1.02%
$ 2.02 million $ 119
Jul 5, 10 PM $ 0.156
-0.33%
$ 2.04 million $ 28
Jul 5, 9 PM $ 0.156
+0.27%
$ 2.04 million $ 27
Jul 5, 8 PM $ 0.157
+0.00%
$ 2.05 million $ 26
Jul 5, 7 PM $ 0.157
-0.12%
$ 2.05 million $ 27
Jul 5, 6 PM $ 0.157
-0.24%
$ 2.05 million $ 29
Jul 5, 5 PM $ 0.157
+0.30%
$ 2.05 million $ 30
Jul 5, 3 PM $ 0.156
+0.86%
$ 2.04 million $ 40
Jul 5, 2 PM $ 0.154
+0.17%
$ 2.02 million $ 31
Jul 5, 1 PM $ 0.154
-0.01%
$ 2.02 million $ 32
Jul 5, 12 PM $ 0.153
+0.38%
$ 2.01 million $ 38
Jul 5, 10 AM $ 0.153
+0.00%
$ 2 million $ 36
Jul 5, 9 AM $ 0.153
-0.47%
$ 2 million $ 36
Jul 5, 7 AM $ 0.154
+0.00%
$ 2.01 million $ 54
Jul 5, 6 AM $ 0.154
-0.21%
$ 2.02 million $ 54
Jul 5, 5 AM $ 0.154
+0.00%
$ 2.02 million $ 53
Jul 5, 4 AM $ 0.153
+0.27%
$ 2.01 million $ 55
Jul 5, 3 AM $ 0.153
+0.00%
$ 2 million $ 52
Jul 5, 2 AM $ 0.153
-0.68%
$ 2 million $ 52
Jul 5, 1 AM $ 0.154
-0.11%
$ 2.01 million $ 49
Jul 5, 12 AM $ 0.154
+0.30%
$ 2.02 million $ 49
Jul 4, 10 PM $ 0.156
+0.00%
$ 2.04 million $ 47
Jul 4, 8 PM $ 0.156
-0.09%
$ 2.04 million $ 52
Jul 4, 7 PM $ 0.156
-0.46%
$ 2.04 million $ 54
Jul 4, 5 PM $ 0.157
+0.26%
$ 2.05 million $ 53
Jul 4, 4 PM $ 0.157
+0.74%
$ 2.05 million $ 51
Jul 4, 3 PM $ 0.155
+0.61%
$ 2.03 million $ 49
Jul 4, 2 PM $ 0.155
+0.04%
$ 2.02 million $ 55
Jul 4, 1 PM $ 0.155
-1.74%
$ 2.02 million $ 51
Jul 4, 12 PM $ 0.157
+0.52%
$ 2.06 million $ 39
Jul 4, 9 AM $ 0.157
+0.00%
$ 2.06 million $ 43
Jul 4, 8 AM $ 0.158
-0.02%
$ 2.06 million $ 44