StargateToken Historical Data

STG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.158
-0.02%
$ 2.06 million $ 44
Jul 4, 7 AM $ 0.158
+0.25%
$ 2.06 million $ 45
Jul 4, 6 AM $ 0.157
+0.00%
$ 2.06 million $ 33
Jul 4, 5 AM $ 0.157
-0.38%
$ 2.06 million $ 36
Jul 4, 4 AM $ 0.158
+0.07%
$ 2.06 million $ 38
Jul 4, 3 AM $ 0.158
+0.11%
$ 2.06 million $ 38
Jul 4, 2 AM $ 0.157
+0.00%
$ 2.06 million $ 60
Jul 4, 1 AM $ 0.157
-0.06%
$ 2.06 million $ 61
Jul 3, 11 PM $ 0.158
+0.00%
$ 2.06 million $ 64
Jul 3, 10 PM $ 0.158
-0.45%
$ 2.06 million $ 65
Jul 3, 9 PM $ 0.158
-0.02%
$ 2.07 million $ 70
Jul 3, 8 PM $ 0.158
+0.21%
$ 2.07 million $ 72
Jul 3, 7 PM $ 0.158
+0.44%
$ 2.07 million $ 68
Jul 3, 6 PM $ 0.158
+0.00%
$ 2.07 million $ 91
Jul 3, 5 PM $ 0.158
+0.03%
$ 2.07 million $ 90
Jul 3, 4 PM $ 0.158
-0.28%
$ 2.07 million $ 89
Jul 3, 3 PM $ 0.158
+0.69%
$ 2.07 million $ 86
Jul 3, 2 PM $ 0.157
-0.66%
$ 2.06 million $ 100
Jul 3, 12 PM $ 0.158
-0.30%
$ 2.07 million $ 114
Jul 3, 11 AM $ 0.158
-0.42%
$ 2.07 million $ 117
Jul 3, 10 AM $ 0.159
+0.91%
$ 2.08 million $ 118
Jul 3, 9 AM $ 0.158
-0.21%
$ 2.06 million $ 116
Jul 3, 8 AM $ 0.158
-0.01%
$ 2.07 million $ 117
Jul 3, 7 AM $ 0.158
+0.01%
$ 2.07 million $ 114
Jul 3, 6 AM $ 0.159
-0.56%
$ 2.08 million $ 112
Jul 3, 5 AM $ 0.161
-0.21%
$ 2.1 million $ 127
Jul 3, 3 AM $ 0.161
-0.04%
$ 2.1 million $ 141
Jul 3, 2 AM $ 0.161
-0.44%
$ 2.11 million $ 144
Jul 3, 1 AM $ 0.161
+0.69%
$ 2.1 million $ 144
Jul 3, 12 AM $ 0.159
+0.02%
$ 2.08 million $ 157
Jul 2, 11 PM $ 0.159
+0.04%
$ 2.08 million $ 170
Jul 2, 10 PM $ 0.159
+1.04%
$ 2.08 million $ 171
Jul 2, 9 PM $ 0.158
-0.63%
$ 2.06 million $ 166
Jul 2, 8 PM $ 0.158
-0.68%
$ 2.07 million $ 165
Jul 2, 7 PM $ 0.159
+1.47%
$ 2.08 million $ 167
Jul 2, 5 PM $ 0.157
+0.52%
$ 2.05 million $ 148
Jul 2, 4 PM $ 0.157
-0.14%
$ 2.05 million $ 149
Jul 2, 3 PM $ 0.157
-2.17%
$ 2.06 million $ 149
Jul 2, 2 PM $ 0.161
-0.50%
$ 2.11 million $ 146
Jul 2, 1 PM $ 0.162
+0.07%
$ 2.12 million $ 148
Jul 2, 12 PM $ 0.162
+0.30%
$ 2.12 million $ 138
Jul 2, 11 AM $ 0.161
-0.48%
$ 2.11 million $ 140
Jul 2, 10 AM $ 0.162
+0.02%
$ 2.12 million $ 136
Jul 2, 9 AM $ 0.163
+1.06%
$ 2.13 million $ 138
Jul 2, 8 AM $ 0.16
+0.22%
$ 2.09 million $ 135
Jul 2, 7 AM $ 0.159
-0.13%
$ 2.08 million $ 136
Jul 2, 6 AM $ 0.16
-1.28%
$ 2.09 million $ 138
Jul 2, 5 AM $ 0.162
+1.49%
$ 2.12 million $ 134
Jul 2, 4 AM $ 0.159
+0.00%
$ 2.09 million $ 131
Jul 2, 3 AM $ 0.159
-0.07%
$ 2.09 million $ 134