StargateToken Historical Data

STG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.159
-0.07%
$ 2.09 million $ 134
Jul 2, 2 AM $ 0.159
-0.39%
$ 2.09 million $ 137
Jul 2, 1 AM $ 0.16
+0.35%
$ 2.09 million $ 147
Jul 2, 12 AM $ 0.159
-2.77%
$ 2.08 million $ 156
Jul 1, 11 PM $ 0.164
-2.57%
$ 2.14 million $ 141
Jul 1, 10 PM $ 0.168
+0.00%
$ 2.2 million $ 146
Jul 1, 9 PM $ 0.167
+0.37%
$ 2.19 million $ 146
Jul 1, 8 PM $ 0.167
-0.96%
$ 2.18 million $ 153
Jul 1, 7 PM $ 0.169
-0.40%
$ 2.2 million $ 156
Jul 1, 6 PM $ 0.169
-0.38%
$ 2.21 million $ 159
Jul 1, 5 PM $ 0.17
+0.60%
$ 2.22 million $ 179
Jul 1, 4 PM $ 0.169
-0.02%
$ 2.21 million $ 177
Jul 1, 3 PM $ 0.17
+0.32%
$ 2.22 million $ 178
Jul 1, 2 PM $ 0.169
-0.47%
$ 2.22 million $ 173
Jul 1, 1 PM $ 0.17
+0.04%
$ 2.23 million $ 166
Jul 1, 12 PM $ 0.17
-0.69%
$ 2.23 million $ 165
Jul 1, 11 AM $ 0.172
+0.00%
$ 2.25 million $ 160
Jul 1, 10 AM $ 0.172
-0.13%
$ 2.25 million $ 163
Jul 1, 9 AM $ 0.172
+0.45%
$ 2.25 million $ 161
Jul 1, 8 AM $ 0.171
+0.15%
$ 2.24 million $ 163
Jul 1, 7 AM $ 0.17
+0.50%
$ 2.23 million $ 161
Jul 1, 6 AM $ 0.17
-1.72%
$ 2.23 million $ 158
Jul 1, 5 AM $ 0.173
-1.22%
$ 2.27 million $ 153
Jul 1, 4 AM $ 0.175
-0.93%
$ 2.3 million $ 150
Jul 1, 3 AM $ 0.177
+0.65%
$ 2.31 million $ 178
Jul 1, 2 AM $ 0.176
+2.40%
$ 2.3 million $ 167
Jul 1, 1 AM $ 0.172
+1.09%
$ 2.25 million $ 157
Jul 1, 12 AM $ 0.17
+0.79%
$ 2.22 million $ 144
Jun 30, 11 PM $ 0.168
+0.35%
$ 2.2 million $ 140
Jun 30, 10 PM $ 0.168
+0.63%
$ 2.2 million $ 133
Jun 30, 9 PM $ 0.167
-0.09%
$ 2.18 million $ 126
Jun 30, 8 PM $ 0.168
-1.18%
$ 2.2 million $ 120
Jun 30, 7 PM $ 0.17
-0.57%
$ 2.22 million $ 112
Jun 30, 6 PM $ 0.171
+2.12%
$ 2.24 million $ 109
Jun 30, 5 PM $ 0.167
+0.51%
$ 2.19 million $ 98
Jun 30, 4 PM $ 0.166
+0.00%
$ 2.18 million $ 107
Jun 30, 3 PM $ 0.167
-0.25%
$ 2.18 million $ 108
Jun 30, 2 PM $ 0.168
+0.34%
$ 2.2 million $ 112
Jun 30, 1 PM $ 0.167
-0.62%
$ 2.18 million $ 120
Jun 30, 12 PM $ 0.168
-0.77%
$ 2.2 million $ 146
Jun 30, 11 AM $ 0.169
-0.22%
$ 2.21 million $ 155
Jun 30, 10 AM $ 0.169
+0.72%
$ 2.22 million $ 168
Jun 30, 9 AM $ 0.168
+0.72%
$ 2.2 million $ 168
Jun 30, 8 AM $ 0.167
+0.16%
$ 2.19 million $ 174
Jun 30, 6 AM $ 0.167
+0.07%
$ 2.18 million $ 179
Jun 30, 5 AM $ 0.167
-0.78%
$ 2.18 million $ 181
Jun 30, 4 AM $ 0.168
+2.38%
$ 2.19 million $ 178
Jun 30, 3 AM $ 0.164
-0.03%
$ 2.14 million $ 151
Jun 30, 2 AM $ 0.164
+0.81%
$ 2.14 million $ 154
Jun 30, 1 AM $ 0.163
+0.00%
$ 2.13 million $ 97