StargateToken Historical Data

STG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.164
+0.00%
$ 2.15 million $ 166
Jun 29, 11 PM $ 0.165
-0.56%
$ 2.15 million $ 167
Jun 29, 10 PM $ 0.166
-0.07%
$ 2.17 million $ 173
Jun 29, 9 PM $ 0.165
+0.18%
$ 2.16 million $ 174
Jun 29, 8 PM $ 0.165
+0.19%
$ 2.16 million $ 172
Jun 29, 7 PM $ 0.165
-0.33%
$ 2.16 million $ 175
Jun 29, 6 PM $ 0.166
-0.71%
$ 2.17 million $ 176
Jun 29, 5 PM $ 0.167
+0.13%
$ 2.19 million $ 175
Jun 29, 4 PM $ 0.167
-0.10%
$ 2.18 million $ 157
Jun 29, 3 PM $ 0.167
-0.45%
$ 2.18 million $ 156
Jun 29, 2 PM $ 0.168
-0.51%
$ 2.19 million $ 148
Jun 29, 1 PM $ 0.169
-3.09%
$ 2.21 million $ 136
Jun 29, 12 PM $ 0.174
+1.52%
$ 2.28 million $ 109
Jun 29, 11 AM $ 0.172
-2.09%
$ 2.25 million $ 85
Jun 29, 10 AM $ 0.176
+0.31%
$ 2.3 million $ 100
Jun 29, 9 AM $ 0.175
+1.27%
$ 2.29 million $ 97
Jun 29, 8 AM $ 0.173
-0.44%
$ 2.26 million $ 99
Jun 29, 7 AM $ 0.173
+0.97%
$ 2.27 million $ 105
Jun 29, 6 AM $ 0.172
+0.18%
$ 2.24 million $ 103
Jun 29, 5 AM $ 0.17
-0.22%
$ 2.23 million $ 113
Jun 29, 4 AM $ 0.171
+0.09%
$ 2.23 million $ 123
Jun 29, 3 AM $ 0.17
+1.94%
$ 2.23 million $ 133
Jun 29, 2 AM $ 0.167
+0.16%
$ 2.19 million $ 136
Jun 29, 1 AM $ 0.166
+0.25%
$ 2.17 million $ 139
Jun 29, 12 AM $ 0.166
-0.08%
$ 2.17 million $ 138
Jun 28, 11 PM $ 0.166
+0.66%
$ 2.17 million $ 141
Jun 28, 10 PM $ 0.165
+0.38%
$ 2.16 million $ 148
Jun 28, 9 PM $ 0.164
-0.28%
$ 2.15 million $ 151
Jun 28, 8 PM $ 0.166
+0.45%
$ 2.17 million $ 151
Jun 28, 7 PM $ 0.165
-0.72%
$ 2.16 million $ 150
Jun 28, 6 PM $ 0.167
+0.20%
$ 2.18 million $ 161
Jun 28, 5 PM $ 0.167
-0.54%
$ 2.19 million $ 164
Jun 28, 4 PM $ 0.169
-0.28%
$ 2.21 million $ 183
Jun 28, 3 PM $ 0.17
-0.05%
$ 2.23 million $ 190
Jun 28, 12 PM $ 0.17
+0.08%
$ 2.22 million $ 210
Jun 28, 11 AM $ 0.17
-1.59%
$ 2.22 million $ 210
Jun 28, 10 AM $ 0.172
-1.39%
$ 2.26 million $ 197
Jun 28, 9 AM $ 0.176
-0.16%
$ 2.3 million $ 191
Jun 28, 8 AM $ 0.176
-0.09%
$ 2.3 million $ 180
Jun 28, 7 AM $ 0.176
+1.85%
$ 2.3 million $ 182
Jun 28, 6 AM $ 0.173
+0.44%
$ 2.26 million $ 178
Jun 28, 5 AM $ 0.174
-2.44%
$ 2.27 million $ 176
Jun 28, 4 AM $ 0.178
+0.09%
$ 2.33 million $ 157
Jun 28, 3 AM $ 0.178
+1.27%
$ 2.32 million $ 147
Jun 28, 2 AM $ 0.175
+1.41%
$ 2.29 million $ 148
Jun 28, 1 AM $ 0.173
+0.42%
$ 2.26 million $ 162
Jun 28, 12 AM $ 0.172
-0.63%
$ 2.25 million $ 170
Jun 27, 11 PM $ 0.173
+0.86%
$ 2.27 million $ 184
Jun 27, 10 PM $ 0.172
-0.94%
$ 2.25 million $ 175
Jun 27, 9 PM $ 0.174
+0.00%
$ 2.27 million $ 214