StargateToken Historical Data

STG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.174
+0.00%
$ 2.27 million $ 214
Jun 27, 8 PM $ 0.174
-0.06%
$ 2.27 million $ 239
Jun 27, 7 PM $ 0.174
+0.44%
$ 2.28 million $ 260
Jun 27, 6 PM $ 0.173
+0.16%
$ 2.27 million $ 278
Jun 27, 5 PM $ 0.173
+1.69%
$ 2.26 million $ 284
Jun 27, 4 PM $ 0.17
+0.92%
$ 2.23 million $ 269
Jun 27, 3 PM $ 0.168
+0.69%
$ 2.2 million $ 263
Jun 27, 2 PM $ 0.167
+2.87%
$ 2.18 million $ 262
Jun 27, 1 PM $ 0.162
+0.36%
$ 2.12 million $ 246
Jun 27, 11 AM $ 0.161
-0.38%
$ 2.11 million $ 253
Jun 27, 10 AM $ 0.162
+0.14%
$ 2.12 million $ 252
Jun 27, 9 AM $ 0.162
+0.03%
$ 2.12 million $ 268
Jun 27, 8 AM $ 0.163
-1.03%
$ 2.13 million $ 268
Jun 27, 7 AM $ 0.164
-0.43%
$ 2.15 million $ 265
Jun 27, 5 AM $ 0.166
+0.00%
$ 2.17 million $ 271
Jun 27, 4 AM $ 0.166
-0.17%
$ 2.17 million $ 271
Jun 27, 3 AM $ 0.166
-0.16%
$ 2.18 million $ 266
Jun 27, 2 AM $ 0.166
-2.26%
$ 2.18 million $ 282
Jun 27, 1 AM $ 0.17
-2.01%
$ 2.23 million $ 272
Jun 27, 12 AM $ 0.174
+2.32%
$ 2.28 million $ 253
Jun 26, 11 PM $ 0.171
-0.04%
$ 2.23 million $ 246
Jun 26, 10 PM $ 0.171
-2.70%
$ 2.23 million $ 249
Jun 26, 9 PM $ 0.175
+0.78%
$ 2.29 million $ 233
Jun 26, 8 PM $ 0.174
+5.34%
$ 2.28 million $ 206
Jun 26, 7 PM $ 0.165
+0.51%
$ 2.15 million $ 164
Jun 26, 6 PM $ 0.164
+1.33%
$ 2.14 million $ 155
Jun 26, 5 PM $ 0.162
+0.56%
$ 2.11 million $ 150
Jun 26, 4 PM $ 0.161
+0.41%
$ 2.1 million $ 163
Jun 26, 3 PM $ 0.16
-0.04%
$ 2.09 million $ 164
Jun 26, 2 PM $ 0.16
+0.50%
$ 2.09 million $ 178
Jun 26, 1 PM $ 0.159
+0.78%
$ 2.08 million $ 209
Jun 26, 12 PM $ 0.159
-2.07%
$ 2.08 million $ 263
Jun 26, 11 AM $ 0.162
-0.23%
$ 2.12 million $ 259
Jun 26, 10 AM $ 0.163
-0.35%
$ 2.13 million $ 260
Jun 26, 9 AM $ 0.163
+1.28%
$ 2.13 million $ 264
Jun 26, 8 AM $ 0.161
-0.42%
$ 2.11 million $ 256
Jun 26, 7 AM $ 0.161
+0.48%
$ 2.11 million $ 254
Jun 26, 6 AM $ 0.161
+0.65%
$ 2.1 million $ 252
Jun 26, 5 AM $ 0.16
+0.27%
$ 2.09 million $ 246
Jun 26, 4 AM $ 0.157
-0.30%
$ 2.06 million $ 253
Jun 26, 3 AM $ 0.158
+2.14%
$ 2.07 million $ 252
Jun 26, 2 AM $ 0.155
-1.29%
$ 2.02 million $ 238
Jun 26, 1 AM $ 0.157
-0.52%
$ 2.05 million $ 254
Jun 26, 12 AM $ 0.158
-0.97%
$ 2.06 million $ 261
Jun 25, 11 PM $ 0.159
+2.03%
$ 2.08 million $ 272
Jun 25, 10 PM $ 0.155
-0.37%
$ 2.03 million $ 263
Jun 25, 9 PM $ 0.155
+0.77%
$ 2.03 million $ 262
Jun 25, 8 PM $ 0.154
-0.11%
$ 2.02 million $ 259
Jun 25, 7 PM $ 0.154
-0.63%
$ 2.02 million $ 266
Jun 25, 6 PM $ 0.155
-1.66%
$ 2.03 million $ 267