StargateToken Historical Data

STG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.155
-1.66%
$ 2.03 million $ 267
Jun 25, 5 PM $ 0.158
+0.14%
$ 2.07 million $ 261
Jun 25, 4 PM $ 0.158
+1.92%
$ 2.06 million $ 292
Jun 25, 3 PM $ 0.155
+0.09%
$ 2.03 million $ 276
Jun 25, 2 PM $ 0.155
+0.42%
$ 2.03 million $ 276
Jun 25, 1 PM $ 0.154
-6.86%
$ 2.02 million $ 229
Jun 25, 12 PM $ 0.165
-0.64%
$ 2.17 million $ 200
Jun 25, 11 AM $ 0.167
-0.05%
$ 2.18 million $ 199
Jun 25, 10 AM $ 0.167
-0.23%
$ 2.18 million $ 197
Jun 25, 9 AM $ 0.167
-0.40%
$ 2.19 million $ 193
Jun 25, 8 AM $ 0.168
-0.15%
$ 2.2 million $ 197
Jun 25, 7 AM $ 0.168
-0.19%
$ 2.2 million $ 199
Jun 25, 6 AM $ 0.169
-0.73%
$ 2.2 million $ 195
Jun 25, 5 AM $ 0.169
-0.17%
$ 2.21 million $ 203
Jun 25, 4 AM $ 0.169
-0.01%
$ 2.21 million $ 197
Jun 25, 3 AM $ 0.169
-1.17%
$ 2.21 million $ 191
Jun 25, 2 AM $ 0.171
+0.03%
$ 2.24 million $ 185
Jun 25, 1 AM $ 0.171
+2.07%
$ 2.24 million $ 179
Jun 25, 12 AM $ 0.167
+2.08%
$ 2.19 million $ 173
Jun 24, 11 PM $ 0.164
-0.46%
$ 2.15 million $ 160
Jun 24, 10 PM $ 0.165
-0.30%
$ 2.16 million $ 157
Jun 24, 9 PM $ 0.165
-0.23%
$ 2.15 million $ 165
Jun 24, 8 PM $ 0.165
+1.86%
$ 2.16 million $ 165
Jun 24, 7 PM $ 0.162
-0.30%
$ 2.12 million $ 155
Jun 24, 6 PM $ 0.163
+0.89%
$ 2.13 million $ 153
Jun 24, 5 PM $ 0.162
-2.48%
$ 2.12 million $ 148
Jun 24, 4 PM $ 0.166
-1.39%
$ 2.17 million $ 121
Jun 24, 3 PM $ 0.168
-2.49%
$ 2.2 million $ 116
Jun 24, 2 PM $ 0.173
+0.37%
$ 2.26 million $ 117
Jun 24, 1 PM $ 0.172
-1.50%
$ 2.26 million $ 119
Jun 24, 12 PM $ 0.175
-3.09%
$ 2.29 million $ 123
Jun 24, 11 AM $ 0.181
+0.17%
$ 2.37 million $ 105
Jun 24, 10 AM $ 0.181
-0.77%
$ 2.36 million $ 109
Jun 24, 9 AM $ 0.182
-0.16%
$ 2.38 million $ 127
Jun 24, 8 AM $ 0.182
-0.63%
$ 2.39 million $ 139
Jun 24, 7 AM $ 0.184
-0.49%
$ 2.4 million $ 195
Jun 24, 6 AM $ 0.185
-1.19%
$ 2.41 million $ 194
Jun 24, 5 AM $ 0.187
-0.26%
$ 2.44 million $ 189
Jun 24, 4 AM $ 0.187
-0.32%
$ 2.45 million $ 196
Jun 24, 3 AM $ 0.188
-0.02%
$ 2.46 million $ 201
Jun 24, 2 AM $ 0.189
+0.94%
$ 2.47 million $ 198
Jun 24, 1 AM $ 0.187
+0.42%
$ 2.45 million $ 189
Jun 24, 12 AM $ 0.186
+0.43%
$ 2.44 million $ 193
Jun 23, 11 PM $ 0.185
+1.11%
$ 2.42 million $ 209
Jun 23, 10 PM $ 0.183
-0.70%
$ 2.4 million $ 213
Jun 23, 9 PM $ 0.185
-0.29%
$ 2.41 million $ 221
Jun 23, 8 PM $ 0.185
+0.19%
$ 2.42 million $ 249
Jun 23, 7 PM $ 0.185
-0.52%
$ 2.42 million $ 253
Jun 23, 6 PM $ 0.186
-0.30%
$ 2.43 million $ 305
Jun 23, 5 PM $ 0.186
-0.51%
$ 2.44 million $ 309