StargateToken Historical Data

STG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.186
-0.51%
$ 2.44 million $ 309
Jun 23, 4 PM $ 0.187
+0.45%
$ 2.45 million $ 321
Jun 23, 3 PM $ 0.186
-0.90%
$ 2.44 million $ 332
Jun 23, 2 PM $ 0.188
-0.59%
$ 2.46 million $ 329
Jun 23, 1 PM $ 0.189
+1.04%
$ 2.47 million $ 345
Jun 23, 12 PM $ 0.187
+0.51%
$ 2.45 million $ 343
Jun 23, 11 AM $ 0.186
+0.23%
$ 2.44 million $ 347
Jun 23, 10 AM $ 0.186
+1.13%
$ 2.43 million $ 345
Jun 23, 9 AM $ 0.184
+1.29%
$ 2.4 million $ 331
Jun 23, 8 AM $ 0.182
-9.67%
$ 2.38 million $ 316
Jun 23, 7 AM $ 0.201
-0.19%
$ 2.63 million $ 269
Jun 23, 6 AM $ 0.202
-1.38%
$ 2.64 million $ 280
Jun 23, 5 AM $ 0.206
+0.08%
$ 2.69 million $ 287
Jun 23, 4 AM $ 0.206
+0.39%
$ 2.69 million $ 284
Jun 23, 2 AM $ 0.204
-0.34%
$ 2.67 million $ 309
Jun 23, 1 AM $ 0.204
+0.48%
$ 2.67 million $ 308
Jun 23, 12 AM $ 0.203
-1.60%
$ 2.66 million $ 311
Jun 22, 11 PM $ 0.206
+0.10%
$ 2.7 million $ 308
Jun 22, 10 PM $ 0.207
-4.03%
$ 2.71 million $ 305
Jun 22, 9 PM $ 0.215
+0.68%
$ 2.81 million $ 280
Jun 22, 8 PM $ 0.214
-2.96%
$ 2.79 million $ 275
Jun 22, 7 PM $ 0.22
-0.54%
$ 2.88 million $ 284
Jun 22, 6 PM $ 0.221
+3.07%
$ 2.9 million $ 275
Jun 22, 5 PM $ 0.215
+2.16%
$ 2.81 million $ 253
Jun 22, 4 PM $ 0.21
+2.93%
$ 2.75 million $ 225
Jun 22, 2 PM $ 0.205
+2.32%
$ 2.68 million $ 205
Jun 22, 12 PM $ 0.2
-0.72%
$ 2.61 million $ 186
Jun 22, 11 AM $ 0.201
-1.61%
$ 2.63 million $ 182
Jun 22, 9 AM $ 0.203
-0.03%
$ 2.66 million $ 191
Jun 22, 8 AM $ 0.203
-1.22%
$ 2.66 million $ 191
Jun 22, 7 AM $ 0.206
-0.62%
$ 2.69 million $ 183
Jun 22, 6 AM $ 0.207
-1.43%
$ 2.71 million $ 169
Jun 22, 5 AM $ 0.21
+1.23%
$ 2.75 million $ 172
Jun 22, 4 AM $ 0.208
-1.42%
$ 2.72 million $ 162
Jun 22, 3 AM $ 0.211
+0.90%
$ 2.76 million $ 156
Jun 22, 2 AM $ 0.209
+1.19%
$ 2.74 million $ 143
Jun 22, 1 AM $ 0.207
+0.01%
$ 2.7 million $ 139
Jun 22, 12 AM $ 0.205
+2.27%
$ 2.68 million $ 128
Jun 21, 11 PM $ 0.2
-0.05%
$ 2.62 million $ 125
Jun 21, 10 PM $ 0.201
+0.56%
$ 2.63 million $ 124
Jun 21, 9 PM $ 0.2
-0.62%
$ 2.62 million $ 124
Jun 21, 8 PM $ 0.201
-0.85%
$ 2.63 million $ 133
Jun 21, 6 PM $ 0.202
-0.22%
$ 2.64 million $ 120
Jun 21, 5 PM $ 0.202
-0.04%
$ 2.65 million $ 127
Jun 21, 4 PM $ 0.203
-0.46%
$ 2.65 million $ 131
Jun 21, 3 PM $ 0.204
+0.05%
$ 2.67 million $ 126
Jun 21, 2 PM $ 0.204
+0.62%
$ 2.67 million $ 139
Jun 21, 1 PM $ 0.203
-0.15%
$ 2.66 million $ 150
Jun 21, 12 PM $ 0.203
-0.52%
$ 2.66 million $ 152
Jun 21, 11 AM $ 0.204
-0.55%
$ 2.67 million $ 151