StargateToken Historical Data

STG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.204
-0.55%
$ 2.67 million $ 151
Jun 21, 10 AM $ 0.205
-1.57%
$ 2.69 million $ 155
Jun 21, 9 AM $ 0.209
-0.70%
$ 2.73 million $ 158
Jun 21, 8 AM $ 0.212
-0.42%
$ -- $ 156
Jun 21, 7 AM $ 0.213
-0.28%
$ 2.79 million $ 156
Jun 21, 6 AM $ 0.213
+0.23%
$ 2.78 million $ 162
Jun 21, 5 AM $ 0.212
+0.68%
$ 2.78 million $ 156
Jun 21, 4 AM $ 0.211
-0.08%
$ 2.76 million $ 170
Jun 21, 3 AM $ 0.211
+0.31%
$ 2.77 million $ 175
Jun 21, 2 AM $ 0.21
+0.00%
$ 2.74 million $ 184
Jun 21, 1 AM $ 0.21
+0.00%
$ 2.75 million $ 185
Jun 21, 12 AM $ 0.21
+0.16%
$ 2.75 million $ 186
Jun 20, 10 PM $ 0.21
-0.17%
$ 2.74 million $ 198
Jun 20, 9 PM $ 0.21
-2.60%
$ 2.75 million $ 191
Jun 20, 8 PM $ 0.215
+0.59%
$ 2.81 million $ 178
Jun 20, 7 PM $ 0.214
+0.04%
$ 2.8 million $ 182
Jun 20, 6 PM $ 0.214
+1.39%
$ 2.79 million $ 177
Jun 20, 5 PM $ 0.211
+0.78%
$ 2.76 million $ 175
Jun 20, 4 PM $ 0.209
+1.21%
$ 2.73 million $ 168
Jun 20, 3 PM $ 0.208
-0.08%
$ 2.72 million $ 168
Jun 20, 2 PM $ 0.208
+1.18%
$ 2.73 million $ 159
Jun 20, 1 PM $ 0.206
+0.00%
$ 2.69 million $ 155
Jun 20, 12 PM $ 0.206
-0.05%
$ 2.69 million $ 155
Jun 20, 11 AM $ 0.206
-1.13%
$ 2.69 million $ 150
Jun 20, 10 AM $ 0.208
-1.53%
$ 2.73 million $ 143
Jun 20, 9 AM $ 0.212
+0.00%
$ 2.77 million $ 223
Jun 20, 8 AM $ 0.212
-0.29%
$ 2.78 million $ 227
Jun 20, 7 AM $ 0.213
+0.10%
$ 2.78 million $ 226
Jun 20, 6 AM $ 0.213
-1.61%
$ 2.78 million $ 240
Jun 20, 5 AM $ 0.216
-1.36%
$ 2.83 million $ 234
Jun 20, 4 AM $ 0.219
+1.15%
$ 2.87 million $ 249
Jun 20, 3 AM $ 0.217
-0.43%
$ 2.84 million $ 242
Jun 20, 2 AM $ 0.218
-0.40%
$ 2.86 million $ 241
Jun 20, 1 AM $ 0.219
-0.60%
$ 2.87 million $ 241
Jun 20, 12 AM $ 0.22
-0.15%
$ 2.88 million $ 241
Jun 19, 11 PM $ 0.221
-0.08%
$ 2.89 million $ 241
Jun 19, 10 PM $ 0.221
+0.71%
$ 2.89 million $ 238
Jun 19, 9 PM $ 0.22
-0.06%
$ 2.87 million $ 271
Jun 19, 8 PM $ 0.22
-0.81%
$ 2.87 million $ 275
Jun 19, 7 PM $ 0.222
+1.14%
$ 2.9 million $ 292
Jun 19, 6 PM $ 0.219
+0.41%
$ 2.86 million $ 281
Jun 19, 5 PM $ 0.218
-0.61%
$ 2.86 million $ 278
Jun 19, 4 PM $ 0.22
+0.04%
$ 2.87 million $ 279
Jun 19, 3 PM $ 0.22
-0.13%
$ 2.88 million $ 278
Jun 19, 2 PM $ 0.22
-0.43%
$ 2.88 million $ 273
Jun 19, 1 PM $ 0.221
-0.02%
$ 2.89 million $ 285
Jun 19, 12 PM $ 0.221
+0.20%
$ 2.89 million $ 280
Jun 19, 11 AM $ 0.221
-0.02%
$ 2.9 million $ 287
Jun 19, 10 AM $ 0.221
-1.39%
$ 2.9 million $ 290
Jun 19, 9 AM $ 0.225
+4.33%
$ 2.94 million $ 273