StargateToken Historical Data

STG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.215
+0.73%
$ 2.82 million $ 231
Jun 19, 7 AM $ 0.215
-0.66%
$ 2.81 million $ 235
Jun 19, 6 AM $ 0.216
-3.04%
$ 2.83 million $ 244
Jun 19, 5 AM $ 0.223
+2.40%
$ 2.92 million $ 221
Jun 19, 4 AM $ 0.218
+0.04%
$ 2.85 million $ 215
Jun 19, 3 AM $ 0.218
+0.36%
$ 2.85 million $ 214
Jun 19, 2 AM $ 0.217
-0.63%
$ 2.84 million $ 212
Jun 19, 1 AM $ 0.218
-0.42%
$ 2.85 million $ 212
Jun 19, 12 AM $ 0.219
-0.25%
$ 2.87 million $ 211
Jun 18, 11 PM $ 0.22
-0.15%
$ 2.87 million $ 209
Jun 18, 10 PM $ 0.22
-3.92%
$ 2.88 million $ 202
Jun 18, 9 PM $ 0.229
-1.28%
$ 2.99 million $ 175
Jun 18, 8 PM $ 0.232
-3.67%
$ 3.03 million $ 183
Jun 18, 7 PM $ 0.241
+0.66%
$ 3.15 million $ 197
Jun 18, 6 PM $ 0.239
-0.05%
$ 3.13 million $ 202
Jun 18, 5 PM $ 0.24
+0.05%
$ 3.14 million $ 223
Jun 18, 4 PM $ 0.239
+0.85%
$ 3.13 million $ 228
Jun 18, 3 PM $ 0.237
-1.67%
$ 3.11 million $ 233
Jun 18, 2 PM $ 0.241
-1.21%
$ 3.16 million $ 254
Jun 18, 1 PM $ 0.244
+2.82%
$ 3.2 million $ 258
Jun 18, 12 PM $ 0.238
-0.17%
$ 3.11 million $ 254
Jun 18, 11 AM $ 0.238
-0.07%
$ 3.11 million $ 251
Jun 18, 10 AM $ 0.238
-0.51%
$ 3.11 million $ 248
Jun 18, 9 AM $ 0.239
+1.11%
$ 3.13 million $ 246
Jun 18, 8 AM $ 0.237
+0.10%
$ 3.1 million $ 243
Jun 18, 7 AM $ 0.237
-3.71%
$ 3.1 million $ 239
Jun 18, 6 AM $ 0.246
-0.12%
$ 3.22 million $ 212
Jun 18, 5 AM $ 0.246
-2.12%
$ 3.22 million $ 211
Jun 18, 4 AM $ 0.252
-1.88%
$ 3.29 million $ 231
Jun 18, 3 AM $ 0.256
+3.43%
$ 3.36 million $ 232
Jun 18, 2 AM $ 0.248
+1.63%
$ 3.24 million $ 217
Jun 18, 1 AM $ 0.245
+0.08%
$ 3.2 million $ 238
Jun 18, 12 AM $ 0.245
+1.85%
$ 3.2 million $ 258
Jun 17, 11 PM $ 0.239
+0.23%
$ 3.12 million $ 276
Jun 17, 10 PM $ 0.238
-0.01%
$ 3.12 million $ 276
Jun 17, 9 PM $ 0.238
+1.22%
$ 3.11 million $ 274
Jun 17, 8 PM $ 0.235
+3.73%
$ 3.08 million $ 262
Jun 17, 7 PM $ 0.227
-2.32%
$ 2.97 million $ 230
Jun 17, 6 PM $ 0.233
-0.10%
$ 3.05 million $ 230
Jun 17, 5 PM $ 0.233
-3.32%
$ 3.05 million $ 218
Jun 17, 4 PM $ 0.241
-0.70%
$ 3.15 million $ 188
Jun 17, 3 PM $ 0.243
-2.04%
$ 3.17 million $ 201
Jun 17, 2 PM $ 0.248
-2.34%
$ 3.24 million $ 246
Jun 17, 1 PM $ 0.254
-0.91%
$ 3.32 million $ 283
Jun 17, 12 PM $ 0.256
-1.53%
$ 3.35 million $ 352
Jun 17, 11 AM $ 0.26
-0.40%
$ 3.4 million $ 381
Jun 17, 10 AM $ 0.261
+1.32%
$ 3.41 million $ 398
Jun 17, 9 AM $ 0.257
+1.54%
$ 3.37 million $ 398
Jun 17, 8 AM $ 0.253
-0.13%
$ 3.31 million $ 404
Jun 17, 7 AM $ 0.254
-2.30%
$ 3.32 million $ 453