StargateToken Historical Data

STG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.254
-2.30%
$ 3.32 million $ 453
Jun 17, 6 AM $ 0.26
-2.10%
$ 3.4 million $ 545
Jun 17, 5 AM $ 0.266
+5.40%
$ 3.48 million $ 562
Jun 17, 4 AM $ 0.252
+1.32%
$ 3.3 million $ 562
Jun 17, 3 AM $ 0.249
+0.22%
$ 3.26 million $ 597
Jun 17, 2 AM $ 0.248
-1.42%
$ 3.25 million $ 596
Jun 17, 1 AM $ 0.252
-3.79%
$ 3.29 million $ 593
Jun 17, 12 AM $ 0.262
+6.11%
$ 3.42 million $ 600
Jun 16, 11 PM $ 0.247
-4.93%
$ 3.23 million $ 604
Jun 16, 10 PM $ 0.259
+0.01%
$ 3.39 million $ 644
Jun 16, 9 PM $ 0.259
+0.15%
$ 3.39 million $ 663
Jun 16, 8 PM $ 0.259
-3.89%
$ 3.39 million $ 683
Jun 16, 7 PM $ 0.27
+1.86%
$ 3.53 million $ 685
Jun 16, 6 PM $ 0.265
-0.80%
$ 3.47 million $ 719
Jun 16, 5 PM $ 0.267
+0.75%
$ 3.49 million $ 724
Jun 16, 4 PM $ 0.265
+7.58%
$ 3.46 million $ 729
Jun 16, 3 PM $ 0.246
+3.66%
$ 3.21 million $ 722
Jun 16, 2 PM $ 0.238
-4.43%
$ 3.12 million $ 718
Jun 16, 1 PM $ 0.249
+1.82%
$ 3.26 million $ 665
Jun 16, 12 PM $ 0.245
+6.28%
$ 3.2 million $ 671
Jun 16, 11 AM $ 0.231
+1.36%
$ 3.02 million $ 625
Jun 16, 10 AM $ 0.229
+0.25%
$ 3 million $ 614
Jun 16, 9 AM $ 0.229
+0.20%
$ 2.99 million $ 614
Jun 16, 8 AM $ 0.228
-1.16%
$ 2.99 million $ 616
Jun 16, 7 AM $ 0.231
+2.24%
$ 3.03 million $ 551
Jun 16, 6 AM $ 0.226
+8.01%
$ 2.96 million $ 497
Jun 16, 5 AM $ 0.209
+0.72%
$ 2.73 million $ 431
Jun 16, 4 AM $ 0.208
-0.81%
$ 2.72 million $ 433
Jun 16, 3 AM $ 0.209
+1.86%
$ 2.74 million $ 402
Jun 16, 2 AM $ 0.205
-0.73%
$ 2.69 million $ 401
Jun 16, 1 AM $ 0.207
-2.27%
$ 2.71 million $ 400
Jun 16, 12 AM $ 0.212
+2.73%
$ 2.77 million $ 390
Jun 15, 11 PM $ 0.206
-4.45%
$ 2.7 million $ 368
Jun 15, 10 PM $ 0.216
-4.43%
$ 2.82 million $ 318
Jun 15, 9 PM $ 0.226
+3.37%
$ 2.96 million $ 298
Jun 15, 8 PM $ 0.22
+0.00%
$ 2.87 million $ 265
Jun 15, 7 PM $ 0.22
+0.01%
$ 2.88 million $ 266
Jun 15, 6 PM $ 0.22
-1.98%
$ 2.88 million $ 240
Jun 15, 5 PM $ 0.225
-1.75%
$ 2.94 million $ 224
Jun 15, 4 PM $ 0.229
+1.25%
$ 2.99 million $ 214
Jun 15, 3 PM $ 0.226
-2.98%
$ 2.95 million $ 204
Jun 15, 2 PM $ 0.233
+0.08%
$ 3.05 million $ 157
Jun 15, 1 PM $ 0.233
-1.27%
$ 3.04 million $ 152
Jun 15, 12 PM $ 0.236
-2.01%
$ 3.08 million $ 111
Jun 15, 11 AM $ 0.241
-0.41%
$ 3.15 million $ 84
Jun 15, 10 AM $ 0.242
-0.08%
$ 3.16 million $ 69
Jun 15, 9 AM $ 0.242
-1.01%
$ 3.16 million $ 69
Jun 15, 8 AM $ 0.244
+0.70%
$ 3.2 million $ 88
Jun 15, 7 AM $ 0.243
-0.04%
$ 3.17 million $ 93
Jun 15, 6 AM $ 0.243
+0.34%
$ 3.18 million $ 93