StargateToken Historical Data

STG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.243
+0.34%
$ 3.18 million $ 93
Jun 15, 5 AM $ 0.242
+0.94%
$ 3.17 million $ 89
Jun 15, 4 AM $ 0.24
-0.94%
$ 3.14 million $ 87
Jun 15, 3 AM $ 0.242
-0.09%
$ 3.16 million $ 86
Jun 15, 2 AM $ 0.242
+0.78%
$ 3.17 million $ 89
Jun 15, 1 AM $ 0.24
-1.71%
$ 3.14 million $ 85
Jun 15, 12 AM $ 0.244
-2.75%
$ 3.2 million $ 77
Jun 14, 11 PM $ 0.251
+0.01%
$ 3.29 million $ 74
Jun 14, 10 PM $ 0.251
-3.19%
$ 3.29 million $ 74
Jun 14, 9 PM $ 0.26
+1.91%
$ 3.4 million $ 75
Jun 14, 8 PM $ 0.255
-0.04%
$ 3.33 million $ 77
Jun 14, 7 PM $ 0.255
-1.27%
$ 3.34 million $ 77
Jun 14, 6 PM $ 0.258
-4.23%
$ 3.38 million $ 80
Jun 14, 5 PM $ 0.27
+0.12%
$ 3.53 million $ 84
Jun 14, 4 PM $ 0.27
+3.78%
$ 3.53 million $ 84
Jun 14, 3 PM $ 0.26
-0.73%
$ 3.4 million $ 88
Jun 14, 2 PM $ 0.262
-2.81%
$ 3.43 million $ 90
Jun 14, 1 PM $ 0.27
+4.39%
$ 3.53 million $ 93
Jun 14, 12 PM $ 0.259
-0.88%
$ 3.38 million $ 97
Jun 14, 11 AM $ 0.261
+1.96%
$ 3.42 million $ 101
Jun 14, 10 AM $ 0.257
+5.62%
$ 3.36 million $ 111
Jun 14, 9 AM $ 0.243
+0.04%
$ 3.17 million $ 151
Jun 14, 8 AM $ 0.242
+0.85%
$ 3.17 million $ 168
Jun 14, 7 AM $ 0.24
-6.82%
$ 3.15 million $ 152
Jun 14, 6 AM $ 0.257
-2.36%
$ 3.36 million $ 158
Jun 14, 5 AM $ 0.263
-3.41%
$ 3.45 million $ 158
Jun 14, 4 AM $ 0.274
+3.38%
$ 3.58 million $ 160
Jun 14, 3 AM $ 0.265
+1.60%
$ 3.47 million $ 171
Jun 14, 2 AM $ 0.261
-6.60%
$ 3.41 million $ 199
Jun 14, 1 AM $ 0.28
-4.33%
$ 3.66 million $ 219
Jun 14, 12 AM $ 0.292
-7.48%
$ 3.82 million $ 243
Jun 13, 11 PM $ 0.316
+0.31%
$ 4.13 million $ 261
Jun 13, 10 PM $ 0.315
-3.80%
$ 4.12 million $ 263
Jun 13, 9 PM $ 0.327
+3.07%
$ 4.28 million $ 261
Jun 13, 8 PM $ 0.318
-1.66%
$ 4.16 million $ 261
Jun 13, 7 PM $ 0.323
+4.65%
$ 4.23 million $ 266
Jun 13, 6 PM $ 0.309
-2.87%
$ 4.04 million $ 269
Jun 13, 5 PM $ 0.318
-4.73%
$ 4.16 million $ 275
Jun 13, 4 PM $ 0.334
-3.88%
$ 4.37 million $ 305
Jun 13, 3 PM $ 0.348
-5.42%
$ 4.55 million $ 317
Jun 13, 2 PM $ 0.367
-10.22%
$ 4.81 million $ 325
Jun 13, 1 PM $ 0.41
-1.08%
$ 5.36 million $ 330
Jun 13, 12 PM $ 0.415
-5.08%
$ 5.43 million $ 334
Jun 13, 11 AM $ 0.437
-6.02%
$ 5.72 million $ 338
Jun 13, 10 AM $ 0.466
-16.07%
$ 6.09 million $ 340
Jun 13, 9 AM $ 0.555
-3.91%
$ 7.25 million $ 345
Jun 13, 8 AM $ 0.577
+10.26%
$ 7.55 million $ 320
Jun 13, 7 AM $ 0.523
+10.67%
$ 6.85 million $ 316
Jun 13, 6 AM $ 0.473
-0.79%
$ 6.19 million $ 338
Jun 13, 5 AM $ 0.476
+5.23%
$ 6.23 million $ 376