StargateToken Historical Data

STG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.476
+5.23%
$ 6.23 million $ 376
Jun 13, 4 AM $ 0.453
-11.39%
$ 5.92 million $ 386
Jun 13, 3 AM $ 0.515
-3.22%
$ 6.73 million $ 388
Jun 13, 2 AM $ 0.532
-7.74%
$ 6.96 million $ 397
Jun 13, 1 AM $ 0.573
-8.62%
$ 7.5 million $ 380
Jun 13, 12 AM $ 0.626
-2.36%
$ 8.19 million $ 363
Jun 12, 11 PM $ 0.641
+1.33%
$ 8.38 million $ 405
Jun 12, 10 PM $ 0.633
-0.17%
$ 8.28 million $ 422
Jun 12, 9 PM $ 0.634
+2.49%
$ 8.3 million $ 430
Jun 12, 8 PM $ 0.619
-2.71%
$ 8.1 million $ 465
Jun 12, 7 PM $ 0.636
+6.61%
$ 8.32 million $ 465
Jun 12, 6 PM $ 0.597
-0.70%
$ 7.81 million $ 472
Jun 12, 5 PM $ 0.601
+1.22%
$ 7.87 million $ 476
Jun 12, 4 PM $ 0.594
-5.12%
$ 7.77 million $ 463
Jun 12, 3 PM $ 0.627
-3.28%
$ 8.21 million $ 458
Jun 12, 2 PM $ 0.649
+3.18%
$ 8.49 million $ 472
Jun 12, 1 PM $ 0.629
+3.51%
$ 8.23 million $ 477
Jun 12, 12 PM $ 0.608
-0.65%
$ 7.95 million $ 469
Jun 12, 11 AM $ 0.612
-2.46%
$ 8.01 million $ 467
Jun 12, 10 AM $ 0.627
+5.41%
$ 8.21 million $ 467
Jun 12, 9 AM $ 0.595
-3.91%
$ 7.79 million $ 436
Jun 12, 8 AM $ 0.619
-5.54%
$ 8.1 million $ 428
Jun 12, 7 AM $ 0.655
+1.03%
$ 8.57 million $ 451
Jun 12, 6 AM $ 0.649
+4.11%
$ 8.49 million $ 466
Jun 12, 5 AM $ 0.598
-2.50%
$ 7.82 million $ 477
Jun 12, 4 AM $ 0.613
+0.62%
$ 8.02 million $ 446
Jun 12, 3 AM $ 0.609
+4.88%
$ 7.97 million $ 430
Jun 12, 2 AM $ 0.581
-1.25%
$ 7.61 million $ 397
Jun 12, 1 AM $ 0.588
+1.04%
$ 7.7 million $ 387
Jun 12, 12 AM $ 0.582
-10.55%
$ 7.62 million $ 385
Jun 11, 11 PM $ 0.652
-0.10%
$ 8.53 million $ 331
Jun 11, 10 PM $ 0.652
+4.36%
$ 8.54 million $ 318
Jun 11, 9 PM $ 0.625
+6.77%
$ 8.18 million $ 302
Jun 11, 8 PM $ 0.585
+4.26%
$ 7.66 million $ 272
Jun 11, 7 PM $ 0.562
+2.90%
$ 7.35 million $ 265
Jun 11, 6 PM $ 0.547
-1.14%
$ 7.15 million $ 255
Jun 11, 5 PM $ 0.553
+7.50%
$ 7.24 million $ 237
Jun 11, 4 PM $ 0.515
-0.99%
$ 6.73 million $ 216
Jun 11, 3 PM $ 0.52
-3.09%
$ 6.8 million $ 206
Jun 11, 2 PM $ 0.536
+10.69%
$ 7.02 million $ 189
Jun 11, 1 PM $ 0.484
+0.17%
$ 6.34 million $ 176
Jun 11, 12 PM $ 0.484
+0.40%
$ 6.33 million $ 175
Jun 11, 11 AM $ 0.484
+2.14%
$ 6.33 million $ 174
Jun 11, 10 AM $ 0.473
-4.27%
$ 6.19 million $ 174
Jun 11, 9 AM $ 0.494
-0.91%
$ 6.47 million $ 170
Jun 11, 8 AM $ 0.5
+0.51%
$ 6.54 million $ 168
Jun 11, 7 AM $ 0.497
-3.99%
$ 6.51 million $ 163
Jun 11, 6 AM $ 0.518
+13.33%
$ 6.78 million $ 99
Jun 11, 5 AM $ 0.46
+8.76%
$ 6.02 million $ 77
Jun 11, 4 AM $ 0.424
+5.12%
$ 5.54 million $ 76