StargateToken Historical Data

STG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.132
+0.27%
$ 1.73 million $ 87
Aug 8, 7 PM $ 0.132
+0.00%
$ 1.73 million $ 92
Aug 8, 6 PM $ 0.132
-1.03%
$ 1.73 million $ 93
Aug 8, 4 PM $ 0.133
-0.19%
$ 1.74 million $ 105
Aug 8, 3 PM $ 0.133
-1.83%
$ 1.74 million $ 105
Aug 8, 12 PM $ 0.135
-0.27%
$ 1.76 million $ 140
Aug 8, 11 AM $ 0.135
-0.02%
$ 1.77 million $ 147
Aug 8, 10 AM $ 0.135
-0.08%
$ 1.77 million $ 151
Aug 8, 9 AM $ 0.135
-0.05%
$ 1.77 million $ 192
Aug 8, 8 AM $ 0.135
+0.00%
$ 1.77 million $ 234
Aug 8, 7 AM $ 0.136
-2.08%
$ 1.78 million $ 273
Aug 8, 6 AM $ 0.139
-0.22%
$ 1.82 million $ 416
Aug 8, 5 AM $ 0.139
-0.26%
$ 1.82 million $ 485
Aug 8, 4 AM $ 0.139
+1.09%
$ 1.82 million $ 569
Aug 8, 3 AM $ 0.138
-0.12%
$ 1.8 million $ 588
Aug 8, 2 AM $ 0.138
-0.05%
$ 1.8 million $ 786
Aug 8, 1 AM $ 0.138
-1.83%
$ 1.8 million $ 853
Aug 8, 12 AM $ 0.141
-1.07%
$ 1.85 million $ 913
Aug 7, 11 PM $ 0.143
+0.00%
$ 1.87 million $ 1,005
Aug 7, 10 PM $ 0.143
-0.12%
$ 1.87 million $ 1,021
Aug 7, 9 PM $ 0.143
+0.00%
$ 1.87 million $ 1,072
Aug 7, 8 PM $ 0.143
+0.62%
$ 1.87 million $ 1,074
Aug 7, 7 PM $ 0.142
+0.04%
$ 1.86 million $ 1,103
Aug 7, 6 PM $ 0.142
-2.29%
$ 1.86 million $ 1,110
Aug 7, 5 PM $ 0.145
+0.25%
$ 1.9 million $ 1,129
Aug 7, 4 PM $ 0.145
-0.23%
$ 1.89 million $ 1,139
Aug 7, 3 PM $ 0.145
+1.46%
$ 1.9 million $ 1,140
Aug 7, 2 PM $ 0.142
-1.35%
$ 1.86 million $ 1,119
Aug 7, 1 PM $ 0.144
-0.49%
$ 1.89 million $ 1,112
Aug 7, 12 PM $ 0.145
-0.02%
$ 1.9 million $ 1,113
Aug 7, 11 AM $ 0.145
+0.09%
$ 1.89 million $ 1,107
Aug 7, 10 AM $ 0.144
-3.29%
$ 1.88 million $ 1,102
Aug 7, 9 AM $ 0.148
-4.09%
$ 1.94 million $ 1,064
Aug 7, 8 AM $ 0.154
-0.03%
$ 2.02 million $ 1,038
Aug 7, 7 AM $ 0.154
-1.50%
$ 2.02 million $ 981
Aug 7, 6 AM $ 0.157
+0.39%
$ 2.05 million $ 937
Aug 7, 5 AM $ 0.156
-10.66%
$ 2.04 million $ 908
Aug 7, 4 AM $ 0.174
+1.10%
$ 2.28 million $ 766
Aug 7, 3 AM $ 0.173
+0.94%
$ 2.26 million $ 645
Aug 7, 2 AM $ 0.171
+10.89%
$ 2.24 million $ 501
Aug 7, 1 AM $ 0.154
-2.31%
$ 2.01 million $ 412
Aug 7, 12 AM $ 0.157
+1.98%
$ 2.06 million $ 335
Aug 6, 11 PM $ 0.154
-2.43%
$ 2.02 million $ 287
Aug 6, 10 PM $ 0.158
+5.10%
$ 2.07 million $ 251
Aug 6, 9 PM $ 0.151
+4.35%
$ 1.97 million $ 183
Aug 6, 8 PM $ 0.144
+5.77%
$ 1.89 million $ 141
Aug 6, 7 PM $ 0.136
+2.57%
$ 1.78 million $ 103
Aug 6, 6 PM $ 0.132
+2.55%
$ 1.73 million $ 82
Aug 6, 5 PM $ 0.129
+1.08%
$ 1.68 million $ 64
Aug 6, 4 PM $ 0.127
+1.35%
$ 1.66 million $ 63