StargateToken Historical Data

STG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.52
-3.09%
$ 6.8 million $ 206
Jun 11, 2 PM $ 0.536
+10.69%
$ 7.02 million $ 189
Jun 11, 1 PM $ 0.484
+0.17%
$ 6.34 million $ 176
Jun 11, 12 PM $ 0.484
+0.40%
$ 6.33 million $ 175
Jun 11, 11 AM $ 0.484
+2.14%
$ 6.33 million $ 174
Jun 11, 10 AM $ 0.473
-4.27%
$ 6.19 million $ 174
Jun 11, 9 AM $ 0.494
-0.91%
$ 6.47 million $ 170
Jun 11, 8 AM $ 0.5
+0.51%
$ 6.54 million $ 168
Jun 11, 7 AM $ 0.497
-3.99%
$ 6.51 million $ 163
Jun 11, 6 AM $ 0.518
+13.33%
$ 6.78 million $ 99
Jun 11, 5 AM $ 0.46
+8.76%
$ 6.02 million $ 77
Jun 11, 4 AM $ 0.424
+5.12%
$ 5.54 million $ 76
Jun 11, 3 AM $ 0.403
-0.48%
$ 5.27 million $ 77
Jun 11, 2 AM $ 0.404
+0.12%
$ 5.29 million $ 79
Jun 11, 1 AM $ 0.404
-6.87%
$ 5.28 million $ 84
Jun 11, 12 AM $ 0.434
+1.02%
$ 5.67 million $ 86
Jun 10, 11 PM $ 0.429
+2.21%
$ 5.62 million $ 85
Jun 10, 10 PM $ 0.421
+4.64%
$ 5.51 million $ 84
Jun 10, 9 PM $ 0.403
+4.36%
$ 5.27 million $ 83
Jun 10, 8 PM $ 0.386
+1.44%
$ 5.05 million $ 83
Jun 10, 7 PM $ 0.38
-3.80%
$ 4.97 million $ 85
Jun 10, 6 PM $ 0.395
+1.32%
$ 5.17 million $ 85
Jun 10, 5 PM $ 0.39
-6.40%
$ 5.11 million $ 84
Jun 10, 4 PM $ 0.414
+2.85%
$ 5.41 million $ 84
Jun 10, 3 PM $ 0.402
-4.57%
$ 5.27 million $ 83
Jun 10, 2 PM $ 0.421
-1.40%
$ 5.51 million $ 80
Jun 10, 1 PM $ 0.429
-1.92%
$ 5.62 million $ 80
Jun 10, 12 PM $ 0.438
+4.07%
$ 5.72 million $ 80
Jun 10, 11 AM $ 0.421
+3.14%
$ 5.5 million $ 75
Jun 10, 10 AM $ 0.408
-2.08%
$ 5.33 million $ 74
Jun 10, 9 AM $ 0.416
-0.68%
$ 5.45 million $ 73
Jun 10, 8 AM $ 0.42
+2.29%
$ 5.49 million $ 71
Jun 10, 7 AM $ 0.41
+5.72%
$ 5.37 million $ 66
Jun 10, 6 AM $ 0.388
+6.55%
$ 5.08 million $ 61
Jun 10, 5 AM $ 0.364
+7.82%
$ 4.76 million $ 57
Jun 10, 4 AM $ 0.338
+5.33%
$ 4.42 million $ 52
Jun 10, 3 AM $ 0.32
-3.36%
$ 4.19 million $ 49
Jun 10, 2 AM $ 0.332
-11.03%
$ 4.34 million $ 46
Jun 10, 1 AM $ 0.373
+7.90%
$ 4.88 million $ 38
Jun 10, 12 AM $ 0.345
+3.17%
$ 4.52 million $ 35
Jun 9, 11 PM $ 0.334
+2.59%
$ 4.37 million $ 60
Jun 9, 10 PM $ 0.326
+2.47%
$ 4.26 million $ 59
Jun 9, 9 PM $ 0.318
+0.06%
$ 4.16 million $ 57
Jun 9, 8 PM $ 0.318
+5.71%
$ 4.16 million $ 54
Jun 9, 7 PM $ 0.301
+4.50%
$ 3.93 million $ 52
Jun 9, 6 PM $ 0.288
+0.96%
$ 3.76 million $ 50
Jun 9, 5 PM $ 0.285
+3.40%
$ 3.73 million $ 50
Jun 9, 4 PM $ 0.275
-1.54%
$ 3.6 million $ 49
Jun 9, 3 PM $ 0.28
-2.14%
$ 3.66 million $ 49
Jun 9, 2 PM $ 0.285
-1.05%
$ 3.73 million $ 48