StargateToken Historical Data

STG Page 3
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.242
+0.00%
$ 3.16 million $ 70
11:03 AM $ 0.242
+0.00%
$ 3.16 million $ 69
10:56 AM $ 0.242
+0.00%
$ 3.16 million $ 69
10:52 AM $ 0.242
+0.36%
$ 3.16 million $ 69
10:22 AM $ 0.241
+0.00%
$ 3.15 million $ 70
10:16 AM $ 0.241
+0.00%
$ 3.15 million $ 71
10:09 AM $ 0.241
-0.24%
$ 3.16 million $ 70
9:39 AM $ 0.242
+0.00%
$ 3.16 million $ 69
9:35 AM $ 0.242
+0.00%
$ 3.16 million $ 69
9:20 AM $ 0.242
-0.67%
$ 3.19 million $ 69
9:18 AM $ 0.243
-0.04%
$ 3.19 million $ 68
9:17 AM $ 0.244
-0.02%
$ 3.19 million $ 68
9:07 AM $ 0.244
-0.07%
$ 3.19 million $ 67
9:06 AM $ 0.244
+0.00%
$ 3.19 million $ 67
8:51 AM $ 0.244
-0.11%
$ 3.2 million $ 88
8:47 AM $ 0.245
-0.15%
$ 3.2 million $ 88
8:45 AM $ 0.245
+0.00%
$ 3.2 million $ 88
8:44 AM $ 0.245
+0.00%
$ 3.2 million $ 88
8:29 AM $ 0.245
+0.85%
$ 3.2 million $ 91
8:05 AM $ 0.243
+0.00%
$ 3.18 million $ 91
7:20 AM $ 0.243
+0.00%
$ 3.18 million $ 93
7:17 AM $ 0.243
+0.00%
$ 3.18 million $ 93
7:12 AM $ 0.243
+0.00%
$ 3.18 million $ 93
6:54 AM $ 0.243
-0.01%
$ 3.18 million $ 93
6:49 AM $ 0.243
+0.00%
$ 3.18 million $ 93
6:48 AM $ 0.243
+0.00%
$ 3.18 million $ 93
6:47 AM $ 0.242
+0.00%
$ 3.18 million $ 93
6:22 AM $ 0.242
+0.00%
$ 3.17 million $ 89
6:19 AM $ 0.242
+0.00%
$ 3.17 million $ 89
6:08 AM $ 0.242
+0.00%
$ 3.17 million $ 89
6:03 AM $ 0.242
-0.04%
$ 3.17 million $ 89
6:02 AM $ 0.242
+0.00%
$ 3.17 million $ 89
5:55 AM $ 0.242
+0.94%
$ 3.14 million $ 89
5:53 AM $ 0.24
+0.54%
$ 3.14 million $ 87
5:51 AM $ 0.239
+0.00%
$ 3.14 million $ 86
5:29 AM $ 0.238
+0.00%
$ 3.12 million $ 87
5:28 AM $ 0.238
+0.00%
$ 3.12 million $ 87
5:21 AM $ 0.238
-0.06%
$ 3.12 million $ 87
5:20 AM $ 0.238
-0.02%
$ 3.12 million $ 87
5:19 AM $ 0.238
+0.01%
$ 3.12 million $ 87
5:17 AM $ 0.238
+0.00%
$ 3.12 million $ 87
5:15 AM $ 0.238
+0.00%
$ 3.12 million $ 87
5:11 AM $ 0.238
+0.02%
$ 3.12 million $ 87
5:07 AM $ 0.238
-0.25%
$ 3.12 million $ 86
5:05 AM $ 0.239
-0.14%
$ 3.12 million $ 86
5:02 AM $ 0.239
+0.00%
$ 3.13 million $ 85
5:00 AM $ 0.239
-0.36%
$ 3.13 million $ 86
4:54 AM $ 0.24
+0.00%
$ 3.14 million $ 87
4:49 AM $ 0.24
-0.04%
$ 3.14 million $ 86
4:28 AM $ 0.24
-0.63%
$ 3.14 million $ 84