StargateToken Historical Data

STG Page 3
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.139
+0.06%
$ 1.81 million $ 57
9:26 PM $ 0.139
+0.00%
$ 1.81 million $ 56
9:25 PM $ 0.139
+0.04%
$ 1.81 million $ 56
8:25 PM $ 0.139
+0.01%
$ 1.81 million $ 61
8:09 PM $ 0.138
+0.03%
$ 1.81 million $ 61
8:08 PM $ 0.138
+0.01%
$ 1.81 million $ 60
8:07 PM $ 0.138
-0.13%
$ 1.81 million $ 60
8:06 PM $ 0.138
+0.01%
$ 1.81 million $ 61
7:50 PM $ 0.138
+0.00%
$ 1.81 million $ 61
7:46 PM $ 0.138
+0.00%
$ 1.81 million $ 61
7:21 PM $ 0.138
+0.00%
$ 1.81 million $ 65
6:25 PM $ 0.139
+0.00%
$ 1.8 million $ 68
6:24 PM $ 0.138
+0.00%
$ 1.8 million $ 68
6:23 PM $ 0.138
-0.02%
$ 1.8 million $ 67
6:21 PM $ 0.138
+0.00%
$ 1.8 million $ 66
6:18 PM $ 0.138
+0.11%
$ 1.8 million $ 64
6:17 PM $ 0.137
+0.00%
$ 1.8 million $ 62
6:11 PM $ 0.137
+0.11%
$ 1.79 million $ 60
5:49 PM $ 0.137
+0.00%
$ 1.79 million $ 58
5:48 PM $ 0.136
+0.00%
$ 1.79 million $ 56
5:47 PM $ 0.136
+0.00%
$ 1.79 million $ 55
5:45 PM $ 0.136
+0.03%
$ 1.79 million $ 54
5:32 PM $ 0.135
+0.00%
$ 1.77 million $ 52
5:27 PM $ 0.135
+0.00%
$ 1.77 million $ 32
5:16 PM $ 0.135
+0.00%
$ 1.77 million $ 31
5:11 PM $ 0.135
+0.00%
$ 1.77 million $ 30
5:10 PM $ 0.135
+0.00%
$ 1.77 million $ 30
2:57 PM $ 0.135
+0.00%
$ 1.76 million $ 39
2:55 PM $ 0.135
+0.00%
$ 1.76 million $ 39
2:43 PM $ 0.135
+0.00%
$ 1.76 million $ 40
2:31 PM $ 0.135
+0.00%
$ 1.76 million $ 66
2:30 PM $ 0.135
+0.00%
$ 1.76 million $ 66
2:05 PM $ 0.135
+0.00%
$ 1.76 million $ 66
2:04 PM $ 0.135
+0.00%
$ 1.76 million $ 66
2:03 PM $ 0.135
+0.03%
$ 1.76 million $ 65
2:02 PM $ 0.135
+0.00%
$ 1.76 million $ 65
2:01 PM $ 0.135
+0.00%
$ 1.76 million $ 65
2:00 PM $ 0.135
+0.00%
$ 1.76 million $ 65
1:56 PM $ 0.135
+0.00%
$ 1.76 million $ 65
1:53 PM $ 0.135
+0.00%
$ 1.76 million $ 65
1:40 PM $ 0.135
+0.00%
$ 1.76 million $ 64
1:38 PM $ 0.135
+0.00%
$ 1.76 million $ 64
12:41 PM $ 0.136
-0.21%
$ 1.78 million $ 65
12:30 PM $ 0.136
+0.00%
$ 1.78 million $ 65
12:29 PM $ 0.136
+0.00%
$ 1.78 million $ 64
Download