StargateToken Historical Data

STG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.297
-1.14%
$ 3.89 million $ 63
Jun 2, 9 PM $ 0.3
-0.85%
$ 3.93 million $ 64
Jun 2, 8 PM $ 0.303
+1.10%
$ 3.96 million $ 65
Jun 2, 7 PM $ 0.3
-1.15%
$ 3.92 million $ 66
Jun 2, 6 PM $ 0.301
+0.09%
$ 3.94 million $ 68
Jun 2, 5 PM $ 0.3
-0.01%
$ 3.92 million $ 69
Jun 2, 4 PM $ 0.3
-3.26%
$ 3.92 million $ 67
Jun 2, 3 PM $ 0.31
-9.58%
$ 4.06 million $ 69
Jun 2, 2 PM $ 0.344
+7.72%
$ 4.5 million $ 64
Jun 2, 1 PM $ 0.32
+6.11%
$ 4.18 million $ 61
Jun 2, 12 PM $ 0.301
-3.87%
$ 3.94 million $ 60
Jun 2, 11 AM $ 0.314
+0.56%
$ 4.1 million $ 66
Jun 2, 10 AM $ 0.312
-13.24%
$ 4.08 million $ 66
Jun 2, 9 AM $ 0.36
-2.57%
$ 4.71 million $ 59
Jun 2, 8 AM $ 0.37
+0.98%
$ 4.84 million $ 57
Jun 2, 7 AM $ 0.366
+1.07%
$ 4.79 million $ 60
Jun 2, 6 AM $ 0.362
+5.27%
$ 4.73 million $ 61
Jun 2, 5 AM $ 0.344
-2.90%
$ 4.5 million $ 59
Jun 2, 4 AM $ 0.354
+3.26%
$ 4.63 million $ 60
Jun 2, 3 AM $ 0.343
+1.57%
$ 4.49 million $ 62
Jun 2, 2 AM $ 0.338
+3.47%
$ 4.42 million $ 69
Jun 2, 1 AM $ 0.327
-6.59%
$ 4.27 million $ 71
Jun 2, 12 AM $ 0.35
+8.22%
$ 4.57 million $ 67
Jun 1, 11 PM $ 0.323
+2.16%
$ 4.23 million $ 75
Jun 1, 10 PM $ 0.315
-2.48%
$ 4.13 million $ 77
Jun 1, 9 PM $ 0.323
+0.80%
$ 4.23 million $ 86
Jun 1, 8 PM $ 0.321
-1.04%
$ 4.2 million $ 89
Jun 1, 7 PM $ 0.325
-1.22%
$ 4.25 million $ 94
Jun 1, 6 PM $ 0.329
-1.37%
$ 4.3 million $ 105
Jun 1, 5 PM $ 0.333
+3.93%
$ 4.36 million $ 107
Jun 1, 4 PM $ 0.321
+2.39%
$ 4.2 million $ 137
Jun 1, 3 PM $ 0.313
+3.28%
$ 4.1 million $ 172
Jun 1, 2 PM $ 0.303
+1.62%
$ 3.97 million $ 195
Jun 1, 1 PM $ 0.298
+2.49%
$ 3.89 million $ 279
Jun 1, 12 PM $ 0.291
+1.13%
$ 3.8 million $ 386
Jun 1, 11 AM $ 0.287
-0.85%
$ 3.76 million $ 481
Jun 1, 10 AM $ 0.29
-1.98%
$ 3.8 million $ 539
Jun 1, 9 AM $ 0.296
-2.48%
$ 3.87 million $ 553
Jun 1, 8 AM $ 0.303
-6.96%
$ 3.97 million $ 557
Jun 1, 7 AM $ 0.327
-4.81%
$ 4.27 million $ 553
Jun 1, 6 AM $ 0.343
-0.31%
$ 4.49 million $ 566
Jun 1, 5 AM $ 0.344
-4.20%
$ 4.5 million $ 594
Jun 1, 4 AM $ 0.359
-3.16%
$ 4.7 million $ 629
Jun 1, 3 AM $ 0.371
+8.08%
$ 4.85 million $ 698
Jun 1, 2 AM $ 0.343
+2.54%
$ 4.49 million $ 737
Jun 1, 1 AM $ 0.335
-5.73%
$ 4.38 million $ 784
Jun 1, 12 AM $ 0.355
-6.00%
$ 4.64 million $ 859
May 31, 11 PM $ 0.377
-4.29%
$ 4.93 million $ 896
May 31, 10 PM $ 0.394
-3.22%
$ 5.16 million $ 916
May 31, 9 PM $ 0.407
+8.78%
$ 5.33 million $ 914