StargateToken Historical Data

STG Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.176
+2.50%
$ 2.3 million $ 227
May 29, 6 PM $ 0.171
+0.73%
$ 2.24 million $ 210
May 29, 5 PM $ 0.17
-0.11%
$ 2.22 million $ 199
May 29, 4 PM $ 0.171
+0.36%
$ 2.24 million $ 186
May 29, 3 PM $ 0.171
+1.60%
$ 2.23 million $ 183
May 29, 2 PM $ 0.168
-0.07%
$ 2.2 million $ 179
May 29, 1 PM $ 0.168
-0.72%
$ 2.2 million $ 177
May 29, 12 PM $ 0.169
-1.04%
$ 2.21 million $ 186
May 29, 11 AM $ 0.171
+2.06%
$ 2.24 million $ 169
May 29, 10 AM $ 0.167
+1.29%
$ 2.19 million $ 153
May 29, 9 AM $ 0.165
+3.43%
$ 2.16 million $ 148
May 29, 8 AM $ 0.16
+1.97%
$ 2.09 million $ 124
May 29, 7 AM $ 0.157
-0.26%
$ 2.06 million $ 125
May 29, 6 AM $ 0.158
-0.59%
$ 2.07 million $ 124
May 29, 5 AM $ 0.159
-0.50%
$ 2.08 million $ 124
May 29, 4 AM $ 0.16
+3.24%
$ 2.09 million $ 123
May 29, 3 AM $ 0.155
+1.30%
$ 2.02 million $ 96
May 29, 2 AM $ 0.153
+0.64%
$ 2 million $ 107
May 29, 12 AM $ 0.152
+0.29%
$ 1.99 million $ 107
May 28, 11 PM $ 0.152
+0.00%
$ 1.99 million $ 122
May 28, 10 PM $ 0.152
-1.01%
$ 1.99 million $ 122
May 28, 9 PM $ 0.153
+0.08%
$ 2.01 million $ 125
May 28, 8 PM $ 0.153
+0.78%
$ 2 million $ 124
May 28, 6 PM $ 0.153
-0.05%
$ 2 million $ 123
May 28, 5 PM $ 0.153
-0.16%
$ 2 million $ 123
May 28, 4 PM $ 0.153
+0.04%
$ 2.01 million $ 139
May 28, 3 PM $ 0.153
+1.47%
$ 2.01 million $ 141
May 28, 2 PM $ 0.152
-0.91%
$ 1.99 million $ 139
May 28, 1 PM $ 0.153
-1.90%
$ 2 million $ 131
May 28, 12 PM $ 0.156
-0.49%
$ 2.04 million $ 121
May 28, 11 AM $ 0.157
-0.70%
$ 2.05 million $ 120
May 28, 10 AM $ 0.159
+0.00%
$ 2.09 million $ 126
May 28, 9 AM $ 0.16
-0.37%
$ 2.09 million $ 125
May 28, 8 AM $ 0.16
-0.06%
$ 2.1 million $ 117
May 28, 7 AM $ 0.162
+0.31%
$ 2.12 million $ 116
May 28, 6 AM $ 0.162
-0.72%
$ 2.11 million $ 112
May 28, 5 AM $ 0.163
-0.03%
$ 2.13 million $ 109
May 28, 4 AM $ 0.163
-0.07%
$ 2.13 million $ 113
May 28, 3 AM $ 0.163
-0.90%
$ 2.13 million $ 113
May 28, 2 AM $ 0.164
+0.64%
$ 2.15 million $ 104
May 28, 1 AM $ 0.163
+0.15%
$ 2.14 million $ 102
May 28, 12 AM $ 0.163
-0.63%
$ 2.13 million $ 84
May 27, 10 PM $ 0.164
+0.00%
$ 2.15 million $ 81
May 27, 9 PM $ 0.164
-1.02%
$ 2.15 million $ 80
May 27, 8 PM $ 0.166
+0.18%
$ 2.18 million $ 83
May 27, 6 PM $ 0.165
+0.02%
$ 2.16 million $ 88
May 27, 5 PM $ 0.165
-0.83%
$ 2.16 million $ 90
May 27, 4 PM $ 0.167
+1.36%
$ 2.18 million $ 85
May 27, 3 PM $ 0.164
+1.25%
$ 2.15 million $ 73
May 27, 2 PM $ 0.162
+1.12%
$ 2.12 million $ 72