StargateToken Historical Data

STG Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.168
+0.76%
$ 2.19 million $ 230
May 19, 6 PM $ 0.166
+1.36%
$ 2.18 million $ 169
May 19, 5 PM $ 0.164
+0.09%
$ 2.15 million $ 99
May 19, 3 PM $ 0.164
+0.23%
$ 2.14 million $ 120
May 19, 2 PM $ 0.163
-0.90%
$ 2.14 million $ 121
May 19, 1 PM $ 0.165
+0.04%
$ 2.16 million $ 208
May 19, 10 AM $ 0.165
-0.47%
$ 2.16 million $ 208
May 19, 9 AM $ 0.166
-0.49%
$ 2.17 million $ 208
May 19, 8 AM $ 0.167
-0.15%
$ 2.19 million $ 211
May 19, 7 AM $ 0.167
+1.81%
$ 2.19 million $ 211
May 19, 6 AM $ 0.164
+0.03%
$ 2.15 million $ 198
May 19, 5 AM $ 0.164
-0.37%
$ 2.15 million $ 196
May 19, 4 AM $ 0.165
-0.37%
$ 2.16 million $ 174
May 19, 3 AM $ 0.165
-3.92%
$ 2.15 million $ 167
May 19, 2 AM $ 0.171
-7.76%
$ 2.24 million $ 153
May 19, 1 AM $ 0.187
-0.78%
$ 2.45 million $ 75
May 19, 12 AM $ 0.188
+0.09%
$ 2.46 million $ 71
May 18, 11 PM $ 0.188
+0.26%
$ 2.47 million $ 74
May 18, 10 PM $ 0.188
+0.00%
$ 2.46 million $ 80
May 18, 9 PM $ 0.188
-0.27%
$ 2.46 million $ 81
May 18, 8 PM $ 0.187
+0.05%
$ 2.45 million $ 78
May 18, 7 PM $ 0.187
+1.01%
$ 2.45 million $ 77
May 18, 6 PM $ 0.185
-0.57%
$ 2.42 million $ 74
May 18, 5 PM $ 0.186
-0.33%
$ 2.44 million $ 40
May 18, 4 PM $ 0.187
-0.16%
$ 2.45 million $ 40
May 18, 3 PM $ 0.187
+0.00%
$ 2.45 million $ 38
May 18, 2 PM $ 0.188
-0.44%
$ 2.46 million $ 39
May 18, 1 PM $ 0.189
-0.91%
$ 2.47 million $ 38
May 18, 12 PM $ 0.191
+0.87%
$ 2.49 million $ 37
May 18, 11 AM $ 0.189
+0.06%
$ 2.47 million $ 33
May 18, 9 AM $ 0.189
-0.88%
$ 2.47 million $ 40
May 18, 8 AM $ 0.191
+0.00%
$ 2.5 million $ 56
May 18, 7 AM $ 0.191
+0.51%
$ 2.5 million $ 56
May 18, 6 AM $ 0.191
-0.26%
$ 2.5 million $ 56
May 18, 4 AM $ 0.191
+0.03%
$ 2.5 million $ 56
May 18, 3 AM $ 0.191
+0.55%
$ 2.5 million $ 56
May 18, 2 AM $ 0.19
-0.03%
$ 2.48 million $ 53
May 18, 12 AM $ 0.19
-0.62%
$ 2.48 million $ 56
May 17, 11 PM $ 0.191
-1.33%
$ 2.5 million $ 55
May 17, 7 PM $ 0.195
+0.00%
$ 2.55 million $ 104
May 17, 6 PM $ 0.195
+0.00%
$ 2.56 million $ 104
May 17, 5 PM $ 0.195
+0.27%
$ 2.56 million $ 103
May 17, 2 PM $ 0.197
-0.41%
$ 2.57 million $ 93
May 17, 1 PM $ 0.197
+0.00%
$ 2.58 million $ 93
May 17, 12 PM $ 0.199
-0.07%
$ 2.6 million $ 90
May 17, 11 AM $ 0.199
+0.02%
$ 2.6 million $ 90
May 17, 9 AM $ 0.198
-0.28%
$ 2.59 million $ 92
May 17, 3 AM $ 0.198
+0.00%
$ 2.58 million $ 79
May 17, 2 AM $ 0.198
-0.19%
$ 2.6 million $ 77
May 17, 1 AM $ 0.199
-0.14%
$ 2.6 million $ 78