StargateToken Historical Data

STG Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.199
-0.19%
$ 2.61 million $ 77
May 16, 11 PM $ 0.198
+0.00%
$ 2.59 million $ 73
May 16, 9 PM $ 0.198
+2.05%
$ 2.59 million $ 71
May 16, 7 PM $ 0.2
+0.46%
$ 2.62 million $ 21
May 16, 6 PM $ 0.199
+0.00%
$ 2.6 million $ 19
May 16, 5 PM $ 0.198
+0.00%
$ 2.59 million $ 19
May 16, 4 PM $ 0.198
-0.15%
$ 2.59 million $ 20
May 16, 3 PM $ 0.198
-0.22%
$ 2.6 million $ 21
May 16, 2 PM $ 0.198
+0.00%
$ 2.59 million $ 24
May 16, 1 PM $ 0.199
+0.00%
$ 2.61 million $ 34
May 16, 11 AM $ 0.199
-0.01%
$ 2.61 million $ 37
May 16, 10 AM $ 0.199
-0.72%
$ 2.6 million $ 37
May 16, 9 AM $ 0.2
-0.70%
$ 2.62 million $ 35
May 16, 8 AM $ 0.202
+0.00%
$ 2.65 million $ 31
May 16, 7 AM $ 0.202
-0.91%
$ 2.65 million $ 31
May 16, 6 AM $ 0.204
-0.32%
$ 2.67 million $ 31
May 16, 5 AM $ 0.204
+0.00%
$ 2.67 million $ 35
May 16, 4 AM $ 0.204
-0.11%
$ 2.68 million $ 35
May 16, 2 AM $ 0.205
+0.82%
$ 2.68 million $ 35
May 16, 12 AM $ 0.203
+0.01%
$ 2.66 million $ 37
May 15, 4 PM $ 0.203
+0.12%
$ 2.66 million $ 72
May 15, 3 PM $ 0.203
-0.37%
$ 2.65 million $ 71
May 15, 2 PM $ 0.204
+0.15%
$ 2.67 million $ 70
May 15, 1 PM $ 0.205
-3.19%
$ 2.68 million $ 63
May 15, 12 PM $ 0.211
-0.43%
$ 2.77 million $ 46
May 15, 10 AM $ 0.212
-0.26%
$ 2.77 million $ 44
May 15, 8 AM $ 0.213
-0.14%
$ 2.79 million $ 43
May 15, 7 AM $ 0.214
-0.19%
$ 2.79 million $ 42
May 15, 6 AM $ 0.214
+0.27%
$ 2.8 million $ 43
May 15, 5 AM $ 0.213
-1.73%
$ 2.79 million $ 42
May 15, 4 AM $ 0.218
+0.02%
$ 2.85 million $ 42
May 15, 2 AM $ 0.216
-0.19%
$ 2.83 million $ 52
May 15, 1 AM $ 0.217
-0.02%
$ 2.83 million $ 47
May 15, 12 AM $ 0.217
+0.47%
$ 2.84 million $ 83
May 14, 11 PM $ 0.216
+0.09%
$ 2.83 million $ 82
May 14, 9 PM $ 0.216
-0.27%
$ 2.82 million $ 79
May 14, 8 PM $ 0.216
-0.58%
$ 2.83 million $ 76
May 14, 6 PM $ 0.22
+0.00%
$ -- $ 83
May 14, 5 PM $ 0.22
+0.10%
$ 2.88 million $ 84
May 14, 4 PM $ 0.22
+0.81%
$ 2.88 million $ 85
May 14, 3 PM $ 0.218
-0.06%
$ 2.85 million $ 85
May 14, 2 PM $ 0.218
+0.50%
$ 2.86 million $ 84
May 14, 1 PM $ 0.215
+0.00%
$ 2.82 million $ 85
May 14, 12 PM $ 0.216
+0.04%
$ 2.82 million $ 88
May 14, 11 AM $ 0.216
+0.00%
$ 2.83 million $ 92
May 14, 10 AM $ 0.216
+0.00%
$ 2.82 million $ 92
May 14, 9 AM $ 0.216
+0.00%
$ 2.82 million $ 93
May 14, 6 AM $ 0.218
+0.02%
$ 2.86 million $ 99
May 14, 5 AM $ 0.218
+0.21%
$ 2.85 million $ 98
May 14, 4 AM $ 0.218
-0.07%
$ 2.85 million $ 96