Coinranking
StargateToken Historical Data
STG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 4 PM | $ 0.127 | +1.35% | ||
| Aug 6, 2 PM | $ 0.125 | +0.31% | ||
| Aug 6, 1 PM | $ 0.124 | +0.16% | ||
| Aug 6, 12 PM | $ 0.124 | -0.15% | ||
| Aug 6, 11 AM | $ 0.124 | +2.09% | ||
| Aug 6, 10 AM | $ 0.121 | +0.00% | ||
| Aug 6, 9 AM | $ 0.122 | +1.05% | ||
| Aug 6, 8 AM | $ 0.121 | +0.85% | ||
| Aug 6, 5 AM | $ 0.122 | +0.18% | ||
| Aug 6, 3 AM | $ 0.12 | +0.00% | ||
| Aug 6, 2 AM | $ 0.12 | -0.19% | ||
| Aug 6, 1 AM | $ 0.12 | -0.10% | ||
| Aug 6, 12 AM | $ 0.121 | +0.00% | ||
| Aug 5, 11 PM | $ 0.121 | +0.00% | ||
| Aug 5, 9 PM | $ 0.121 | -0.28% | ||
| Aug 5, 7 PM | $ 0.122 | +0.00% | ||
| Aug 5, 6 PM | $ 0.123 | +0.04% | ||
| Aug 5, 5 PM | $ 0.123 | +0.33% | ||
| Aug 5, 4 PM | $ 0.122 | -0.58% | ||
| Aug 5, 2 PM | $ 0.122 | -0.15% | ||
| Aug 5, 1 PM | $ 0.122 | +0.83% | ||
| Aug 5, 11 AM | $ 0.12 | -0.03% | ||
| Aug 5, 7 AM | $ 0.12 | -0.04% | ||
| Aug 5, 4 AM | $ 0.12 | +0.21% | ||
| Aug 5, 3 AM | $ 0.12 | +0.04% | ||
| Aug 5, 2 AM | $ 0.12 | -0.25% | ||
| Aug 5, 1 AM | $ 0.12 | +0.00% | ||
| Aug 5, 12 AM | $ 0.12 | +0.00% | ||
| Aug 4, 11 PM | $ 0.121 | -0.01% | ||
| Aug 4, 10 PM | $ 0.121 | +0.00% | ||
| Aug 4, 8 PM | $ 0.121 | -0.92% | ||
| Aug 4, 6 PM | $ 0.121 | +0.00% | ||
| Aug 4, 3 PM | $ 0.121 | -0.60% | ||
| Aug 4, 2 PM | $ 0.121 | -0.08% | ||
| Aug 4, 1 PM | $ 0.121 | +0.42% | ||
| Aug 4, 12 PM | $ 0.12 | +0.11% | ||
| Aug 4, 11 AM | $ 0.12 | +0.07% | ||
| Aug 4, 10 AM | $ 0.12 | +0.00% | ||
| Aug 4, 7 AM | $ 0.119 | +0.00% | ||
| Aug 4, 6 AM | $ 0.119 | -0.31% | ||
| Aug 4, 5 AM | $ 0.12 | -0.13% | ||
| Aug 4, 4 AM | $ 0.121 | +0.05% | ||
| Aug 4, 2 AM | $ 0.12 | +0.17% | ||
| Aug 4, 1 AM | $ 0.12 | +0.00% | ||
| Aug 4, 12 AM | $ 0.119 | -0.05% | ||
| Aug 3, 11 PM | $ 0.119 | -0.14% | ||
| Aug 3, 10 PM | $ 0.12 | -0.68% | ||
| Aug 3, 9 PM | $ 0.121 | -0.12% | ||
| Aug 3, 8 PM | $ 0.121 | +0.00% | ||
| Aug 3, 7 PM | $ 0.122 | -0.74% | ||