StargateToken Historical Data

STG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.28
-2.14%
$ 3.66 million $ 49
Jun 9, 2 PM $ 0.285
-1.05%
$ 3.73 million $ 48
Jun 9, 1 PM $ 0.288
+7.94%
$ 3.77 million $ 48
Jun 9, 12 PM $ 0.267
+3.49%
$ 3.49 million $ 44
Jun 9, 11 AM $ 0.258
-0.02%
$ 3.37 million $ 44
Jun 9, 10 AM $ 0.256
+1.01%
$ 3.35 million $ 45
Jun 9, 9 AM $ 0.253
-2.06%
$ 3.32 million $ 64
Jun 9, 8 AM $ 0.259
+3.11%
$ 3.39 million $ 66
Jun 9, 7 AM $ 0.251
+1.11%
$ 3.28 million $ 120
Jun 9, 6 AM $ 0.249
-1.23%
$ 3.26 million $ 142
Jun 9, 5 AM $ 0.253
-0.52%
$ 3.31 million $ 143
Jun 9, 4 AM $ 0.254
+3.57%
$ 3.33 million $ 149
Jun 9, 3 AM $ 0.246
-2.13%
$ 3.21 million $ 158
Jun 9, 2 AM $ 0.251
-0.72%
$ 3.28 million $ 159
Jun 9, 1 AM $ 0.253
-2.51%
$ 3.31 million $ 160
Jun 9, 12 AM $ 0.259
-0.42%
$ 3.39 million $ 146
Jun 8, 11 PM $ 0.261
+0.27%
$ 3.41 million $ 164
Jun 8, 10 PM $ 0.261
-1.42%
$ 3.41 million $ 165
Jun 8, 9 PM $ 0.264
+0.87%
$ 3.46 million $ 187
Jun 8, 8 PM $ 0.263
-0.11%
$ 3.44 million $ 211
Jun 8, 7 PM $ 0.262
+0.36%
$ 3.42 million $ 215
Jun 8, 6 PM $ 0.26
-0.29%
$ 3.41 million $ 222
Jun 8, 5 PM $ 0.261
+0.50%
$ 3.41 million $ 242
Jun 8, 4 PM $ 0.26
+1.16%
$ 3.4 million $ 265
Jun 8, 3 PM $ 0.257
-0.94%
$ 3.37 million $ 283
Jun 8, 2 PM $ 0.26
+0.94%
$ 3.4 million $ 283
Jun 8, 1 PM $ 0.257
+1.70%
$ 3.36 million $ 298
Jun 8, 12 PM $ 0.252
-1.18%
$ 3.3 million $ 301
Jun 8, 11 AM $ 0.255
+4.65%
$ 3.34 million $ 304
Jun 8, 10 AM $ 0.244
+1.14%
$ 3.19 million $ 298
Jun 8, 9 AM $ 0.241
-6.33%
$ 3.15 million $ 294
Jun 8, 8 AM $ 0.257
-7.25%
$ 3.37 million $ 295
Jun 8, 7 AM $ 0.276
+25.69%
$ 3.62 million $ 305
Jun 8, 6 AM $ 0.22
+1.14%
$ 2.88 million $ 248
Jun 8, 5 AM $ 0.217
-0.30%
$ 2.84 million $ 252
Jun 8, 4 AM $ 0.218
+0.24%
$ 2.85 million $ 261
Jun 8, 3 AM $ 0.217
-0.25%
$ 2.84 million $ 283
Jun 8, 2 AM $ 0.217
+0.08%
$ 2.84 million $ 287
Jun 8, 1 AM $ 0.217
+0.53%
$ 2.84 million $ 283
Jun 8, 12 AM $ 0.216
-0.32%
$ 2.82 million $ 282
Jun 7, 11 PM $ 0.217
-0.53%
$ 2.83 million $ 276
Jun 7, 10 PM $ 0.218
+1.00%
$ 2.85 million $ 268
Jun 7, 9 PM $ 0.216
-0.59%
$ 2.82 million $ 244
Jun 7, 8 PM $ 0.217
+0.17%
$ 2.84 million $ 239
Jun 7, 7 PM $ 0.216
-4.31%
$ 2.83 million $ 232
Jun 7, 6 PM $ 0.226
-1.46%
$ 2.96 million $ 217
Jun 7, 5 PM $ 0.229
+5.84%
$ 3 million $ 209
Jun 7, 4 PM $ 0.216
+0.07%
$ 2.83 million $ 179
Jun 7, 3 PM $ 0.216
+0.06%
$ 2.82 million $ 162
Jun 7, 2 PM $ 0.217
+1.53%
$ 2.83 million $ 166