StargateToken Historical Data

STG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.22
-0.02%
$ 2.88 million $ 163
Apr 15, 1 AM $ 0.22
-0.96%
$ 2.88 million $ 162
Apr 15, 12 AM $ 0.222
-0.32%
$ 2.9 million $ 150
Apr 14, 9 PM $ 0.222
+0.31%
$ 2.91 million $ 201
Apr 14, 8 PM $ 0.223
+0.40%
$ 2.92 million $ 199
Apr 14, 7 PM $ 0.223
+0.16%
$ 2.92 million $ 205
Apr 14, 6 PM $ 0.223
-0.52%
$ 2.91 million $ 210
Apr 14, 5 PM $ 0.224
-0.07%
$ 2.93 million $ 211
Apr 14, 4 PM $ 0.224
-0.70%
$ 2.93 million $ 215
Apr 14, 3 PM $ 0.226
+0.42%
$ 2.95 million $ 221
Apr 14, 2 PM $ 0.225
-1.45%
$ 2.94 million $ 211
Apr 14, 1 PM $ 0.228
-0.50%
$ 2.99 million $ 204
Apr 14, 12 PM $ 0.229
-0.92%
$ 3 million $ 203
Apr 14, 11 AM $ 0.231
+0.00%
$ 3.03 million $ 207
Apr 14, 10 AM $ 0.233
+0.00%
$ 3.05 million $ 208
Apr 14, 9 AM $ 0.233
-1.06%
$ 3.05 million $ 208
Apr 14, 8 AM $ 0.235
+0.00%
$ 3.07 million $ 231
Apr 14, 7 AM $ 0.234
+0.37%
$ 3.06 million $ 219
Apr 14, 6 AM $ 0.233
+1.69%
$ 3.05 million $ 212
Apr 14, 5 AM $ 0.229
-0.03%
$ 3 million $ 212
Apr 14, 2 AM $ 0.228
+0.17%
$ 2.98 million $ 213
Apr 14, 1 AM $ 0.227
-0.36%
$ 2.98 million $ 213
Apr 14, 12 AM $ 0.23
+0.00%
$ 3.01 million $ 217
Apr 13, 11 PM $ 0.23
-0.05%
$ 3.01 million $ 216
Apr 13, 10 PM $ 0.23
+0.86%
$ 3.01 million $ 203
Apr 13, 8 PM $ 0.228
-0.83%
$ 2.98 million $ 167
Apr 13, 7 PM $ 0.23
-0.08%
$ 3.01 million $ 174
Apr 13, 6 PM $ 0.23
-0.58%
$ 3 million $ 180
Apr 13, 5 PM $ 0.231
-0.01%
$ 3.02 million $ 183
Apr 13, 4 PM $ 0.23
+0.71%
$ 3.01 million $ 186
Apr 13, 3 PM $ 0.228
+0.21%
$ 2.98 million $ 192
Apr 13, 2 PM $ 0.228
-0.31%
$ 2.98 million $ 163
Apr 13, 1 PM $ 0.228
+0.19%
$ 2.99 million $ 149
Apr 13, 12 PM $ 0.228
-0.50%
$ 2.98 million $ 250
Apr 13, 11 AM $ 0.229
-0.25%
$ 3 million $ 260
Apr 13, 10 AM $ 0.23
-0.16%
$ 3.01 million $ 351
Apr 13, 9 AM $ 0.231
+4.08%
$ 3.02 million $ 349
Apr 13, 8 AM $ 0.221
-0.16%
$ 2.9 million $ 394
Apr 13, 7 AM $ 0.224
-0.03%
$ 2.93 million $ 426
Apr 13, 6 AM $ 0.224
-0.02%
$ 2.93 million $ 427
Apr 13, 5 AM $ 0.224
-1.10%
$ 2.93 million $ 437
Apr 13, 4 AM $ 0.227
+0.58%
$ 2.97 million $ 437
Apr 13, 3 AM $ 0.226
-0.16%
$ 2.95 million $ 433
Apr 13, 2 AM $ 0.226
-0.64%
$ 2.96 million $ 239
Apr 13, 1 AM $ 0.229
-0.05%
$ 2.99 million $ 441
Apr 13, 12 AM $ 0.228
+0.36%
$ 2.99 million $ 441
Apr 12, 11 PM $ 0.228
+0.00%
$ 2.99 million $ 444
Apr 12, 10 PM $ 0.227
+0.15%
$ 2.97 million $ 446
Apr 12, 8 PM $ 0.228
-0.50%
$ 2.98 million $ 444
Apr 12, 7 PM $ 0.229
-0.02%
$ 3 million $ 434