StargateToken Historical Data

STG Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.218
-0.07%
$ 2.85 million $ 96
May 14, 3 AM $ 0.218
-1.21%
$ 2.85 million $ 91
May 14, 2 AM $ 0.221
-0.53%
$ 2.89 million $ 88
May 14, 1 AM $ 0.222
-1.29%
$ 2.9 million $ 84
May 13, 10 PM $ 0.222
+0.00%
$ 2.91 million $ 46
May 13, 9 PM $ 0.224
-0.02%
$ 2.93 million $ 46
May 13, 8 PM $ 0.224
-0.34%
$ 2.93 million $ 45
May 13, 7 PM $ 0.224
-0.67%
$ 2.93 million $ 39
May 13, 6 PM $ 0.226
+0.06%
$ 2.96 million $ 41
May 13, 5 PM $ 0.226
+0.20%
$ 2.95 million $ 40
May 13, 4 PM $ 0.225
-0.18%
$ 2.94 million $ 31
May 13, 3 PM $ 0.225
-1.17%
$ 2.95 million $ 27
May 13, 2 PM $ 0.228
-0.26%
$ 2.98 million $ 37
May 13, 1 PM $ 0.229
-0.57%
$ 2.99 million $ 34
May 13, 12 PM $ 0.23
-0.41%
$ 3.01 million $ 33
May 13, 11 AM $ 0.231
-0.42%
$ 3.02 million $ 31
May 13, 10 AM $ 0.232
-0.41%
$ 3.04 million $ 32
May 13, 9 AM $ 0.233
+0.04%
$ 3.05 million $ 32
May 13, 8 AM $ 0.234
+0.69%
$ 3.06 million $ 26
May 13, 7 AM $ 0.233
-0.86%
$ 3.04 million $ 24
May 13, 6 AM $ 0.235
+0.12%
$ 3.07 million $ 27
May 13, 5 AM $ 0.235
-0.48%
$ 3.07 million $ 27
May 13, 4 AM $ 0.236
+0.14%
$ 3.09 million $ 26
May 13, 3 AM $ 0.236
+0.13%
$ 3.08 million $ 26
May 13, 2 AM $ 0.235
+0.00%
$ 3.08 million $ 39
May 13, 12 AM $ 0.233
+0.00%
$ 3.05 million $ 49
May 12, 11 PM $ 0.233
-0.31%
$ 3.05 million $ 49
May 12, 8 PM $ 0.233
-0.98%
$ 3.04 million $ 44
May 12, 7 PM $ 0.233
+0.08%
$ 3.05 million $ 32
May 12, 3 PM $ 0.231
-0.48%
$ 3.03 million $ 47
May 12, 2 PM $ 0.233
-0.23%
$ 3.04 million $ 49
May 12, 1 PM $ 0.233
-0.31%
$ 3.05 million $ 53
May 12, 12 PM $ 0.235
+0.26%
$ 3.07 million $ 55
May 12, 11 AM $ 0.234
+0.28%
$ 3.06 million $ 53
May 12, 10 AM $ 0.233
+0.00%
$ 3.05 million $ 52
May 12, 9 AM $ 0.233
+0.03%
$ 3.05 million $ 50
May 12, 8 AM $ 0.232
-0.20%
$ 3.04 million $ 50
May 12, 7 AM $ 0.233
-0.08%
$ 3.05 million $ 36
May 12, 6 AM $ 0.233
+0.00%
$ 3.05 million $ 64
May 12, 4 AM $ 0.233
+0.00%
$ 3.05 million $ 82
May 12, 3 AM $ 0.233
+0.24%
$ 3.05 million $ 86
May 12, 2 AM $ 0.234
+0.08%
$ 3.06 million $ 104
May 12, 1 AM $ 0.233
-0.49%
$ 3.04 million $ 109
May 12, 12 AM $ 0.234
-1.17%
$ 3.06 million $ 121
May 11, 9 PM $ 0.238
+0.00%
$ 3.11 million $ 135
May 11, 8 PM $ 0.237
+0.00%
$ 3.11 million $ 157
May 11, 7 PM $ 0.239
+0.00%
$ 3.13 million $ 157
May 11, 6 PM $ 0.239
+0.00%
$ 3.12 million $ 159
May 11, 4 PM $ 0.238
+0.12%
$ 3.11 million $ 167
May 11, 3 PM $ 0.237
+0.31%
$ 3.1 million $ 194