StargateToken Historical Data

STG Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.236
-0.87%
$ 3.09 million $ 195
May 11, 1 PM $ 0.238
-0.04%
$ 3.12 million $ 139
May 11, 9 AM $ 0.239
+0.00%
$ -- $ 250
May 11, 8 AM $ 0.239
+0.11%
$ 3.13 million $ 248
May 11, 7 AM $ 0.239
-0.55%
$ 3.13 million $ 257
May 11, 6 AM $ 0.24
-0.51%
$ 3.14 million $ 259
May 11, 5 AM $ 0.242
-1.33%
$ 3.16 million $ 268
May 11, 4 AM $ 0.245
-0.97%
$ 3.2 million $ 267
May 11, 3 AM $ 0.247
+1.13%
$ 3.23 million $ 270
May 11, 2 AM $ 0.244
-1.77%
$ 3.2 million $ 271
May 11, 1 AM $ 0.249
+0.05%
$ 3.26 million $ 272
May 11, 12 AM $ 0.249
+0.47%
$ 3.26 million $ 261
May 10, 11 PM $ 0.248
+0.02%
$ 3.24 million $ 310
May 10, 10 PM $ 0.248
+0.73%
$ 3.24 million $ 307
May 10, 9 PM $ 0.246
+0.28%
$ 3.21 million $ 298
May 10, 8 PM $ 0.245
+0.59%
$ 3.2 million $ 295
May 10, 6 PM $ 0.243
-0.15%
$ 3.18 million $ 305
May 10, 5 PM $ 0.243
+0.23%
$ 3.18 million $ 294
May 10, 4 PM $ 0.242
-2.33%
$ 3.17 million $ 294
May 10, 3 PM $ 0.248
-0.93%
$ 3.25 million $ 272
May 10, 2 PM $ 0.25
-0.04%
$ 3.27 million $ 259
May 10, 1 PM $ 0.25
+1.78%
$ 3.28 million $ 247
May 10, 12 PM $ 0.246
-1.80%
$ 3.22 million $ 242
May 10, 11 AM $ 0.251
-0.02%
$ 3.28 million $ 223
May 10, 10 AM $ 0.251
-0.32%
$ 3.28 million $ 228
May 10, 9 AM $ 0.252
-0.85%
$ 3.29 million $ 219
May 10, 8 AM $ 0.254
+0.16%
$ 3.32 million $ 212
May 10, 7 AM $ 0.255
-1.40%
$ 3.33 million $ 209
May 10, 6 AM $ 0.259
-0.49%
$ 3.39 million $ 209
May 10, 5 AM $ 0.26
-1.94%
$ 3.41 million $ 199
May 10, 4 AM $ 0.266
+0.21%
$ 3.48 million $ 185
May 10, 3 AM $ 0.264
-2.46%
$ 3.46 million $ 172
May 10, 2 AM $ 0.271
-0.30%
$ 3.54 million $ 145
May 10, 1 AM $ 0.272
-0.86%
$ 3.55 million $ 150
May 10, 12 AM $ 0.274
+4.53%
$ 3.59 million $ 147
May 9, 11 PM $ 0.262
+1.06%
$ 3.43 million $ 112
May 9, 10 PM $ 0.26
-0.52%
$ 3.4 million $ 106
May 9, 9 PM $ 0.261
+0.44%
$ 3.42 million $ 116
May 9, 8 PM $ 0.261
+0.35%
$ 3.42 million $ 119
May 9, 7 PM $ 0.26
+0.81%
$ 3.41 million $ 113
May 9, 6 PM $ 0.258
+0.87%
$ 3.38 million $ 102
May 9, 5 PM $ 0.256
+0.63%
$ 3.35 million $ 104
May 9, 3 PM $ 0.254
-0.11%
$ 3.32 million $ 105
May 9, 2 PM $ 0.255
+0.00%
$ 3.34 million $ 103
May 9, 1 PM $ 0.255
+0.20%
$ 3.34 million $ 114
May 9, 12 PM $ 0.255
+0.40%
$ 3.33 million $ 117
May 9, 11 AM $ 0.253
+0.06%
$ 3.32 million $ 112
May 9, 10 AM $ 0.253
-0.57%
$ 3.31 million $ 107
May 9, 9 AM $ 0.254
-0.19%
$ 3.32 million $ 108
May 9, 7 AM $ 0.254
+0.68%
$ 3.32 million $ 122