StargateToken Historical Data

STG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.218
+0.05%
$ 2.85 million $ 82
Apr 29, 7 AM $ 0.216
+0.08%
$ 2.83 million $ 83
Apr 29, 6 AM $ 0.216
+1.72%
$ 2.83 million $ 75
Apr 29, 5 AM $ 0.212
-0.07%
$ 2.78 million $ 91
Apr 29, 4 AM $ 0.212
+0.37%
$ 2.78 million $ 58
Apr 29, 3 AM $ 0.212
+0.22%
$ 2.77 million $ 54
Apr 29, 1 AM $ 0.21
-0.03%
$ 2.74 million $ 83
Apr 29, 12 AM $ 0.207
+0.00%
$ 2.71 million $ 72
Apr 28, 11 PM $ 0.21
+0.00%
$ 2.75 million $ 74
Apr 28, 9 PM $ 0.209
-1.75%
$ 2.73 million $ 62
Apr 28, 8 PM $ 0.214
+0.00%
$ 2.81 million $ 58
Apr 28, 5 PM $ 0.213
-0.54%
$ 2.78 million $ 61
Apr 28, 1 PM $ 0.212
+0.08%
$ 2.77 million $ 98
Apr 28, 10 AM $ 0.214
-0.91%
$ 2.8 million $ 112
Apr 28, 9 AM $ 0.216
-0.10%
$ 2.83 million $ 110
Apr 28, 8 AM $ 0.217
-0.60%
$ 2.84 million $ 127
Apr 28, 7 AM $ 0.218
-0.04%
$ 2.85 million $ 122
Apr 28, 6 AM $ 0.218
+1.15%
$ 2.85 million $ 119
Apr 28, 5 AM $ 0.215
+0.00%
$ 2.82 million $ 126
Apr 28, 3 AM $ 0.214
+0.00%
$ 2.8 million $ 138
Apr 28, 2 AM $ 0.214
+0.19%
$ 2.8 million $ 136
Apr 28, 1 AM $ 0.214
+0.00%
$ 2.8 million $ 135
Apr 28, 12 AM $ 0.215
+0.00%
$ 2.82 million $ 138
Apr 27, 11 PM $ 0.215
+0.37%
$ 2.81 million $ 137
Apr 27, 10 PM $ 0.214
+0.00%
$ 2.8 million $ 139
Apr 27, 9 PM $ 0.214
+0.00%
$ 2.8 million $ 141
Apr 27, 7 PM $ 0.214
-0.68%
$ 2.8 million $ 140
Apr 27, 6 PM $ 0.216
-0.15%
$ 2.83 million $ 143
Apr 27, 5 PM $ 0.217
+0.00%
$ 2.84 million $ 150
Apr 27, 4 PM $ 0.215
+0.31%
$ 2.81 million $ 146
Apr 27, 3 PM $ 0.214
-0.53%
$ 2.8 million $ 138
Apr 27, 2 PM $ 0.215
+2.77%
$ 2.82 million $ 115
Apr 27, 1 PM $ 0.21
-0.17%
$ 2.74 million $ 114
Apr 27, 12 PM $ 0.209
+0.41%
$ 2.74 million $ 112
Apr 27, 11 AM $ 0.208
+0.87%
$ 2.72 million $ 131
Apr 27, 10 AM $ 0.206
+0.00%
$ 2.69 million $ 116
Apr 27, 9 AM $ 0.206
+2.03%
$ 2.7 million $ 112
Apr 27, 8 AM $ 0.202
+0.11%
$ 2.64 million $ 108
Apr 27, 7 AM $ 0.202
-0.03%
$ 2.64 million $ 114
Apr 27, 6 AM $ 0.202
-0.06%
$ 2.65 million $ 114
Apr 27, 5 AM $ 0.203
-1.19%
$ 2.65 million $ 109
Apr 27, 4 AM $ 0.205
-0.80%
$ 2.68 million $ 95
Apr 27, 3 AM $ 0.207
-0.26%
$ 2.7 million $ 87
Apr 27, 2 AM $ 0.207
+0.21%
$ 2.7 million $ 83
Apr 27, 1 AM $ 0.207
-0.31%
$ 2.71 million $ 82
Apr 27, 12 AM $ 0.208
+0.15%
$ 2.72 million $ 80
Apr 26, 10 PM $ 0.207
-0.13%
$ 2.71 million $ 78
Apr 26, 9 PM $ 0.208
+0.00%
$ 2.72 million $ 74
Apr 26, 7 PM $ 0.208
+0.18%
$ 2.72 million $ 71
Apr 26, 6 PM $ 0.209
-0.92%
$ 2.74 million $ 71