StargateToken Historical Data

STG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.2
+0.04%
$ 2.62 million $ 383
Apr 23, 9 PM $ 0.2
+0.06%
$ 2.62 million $ 384
Apr 23, 8 PM $ 0.2
+0.17%
$ 2.62 million $ 384
Apr 23, 7 PM $ 0.199
-0.62%
$ 2.6 million $ 381
Apr 23, 6 PM $ 0.197
+0.00%
$ 2.58 million $ 379
Apr 23, 5 PM $ 0.198
+0.26%
$ 2.59 million $ 377
Apr 23, 2 PM $ 0.198
+0.07%
$ 2.59 million $ 508
Apr 23, 1 PM $ 0.198
+0.00%
$ 2.59 million $ 569
Apr 23, 12 PM $ 0.199
+0.00%
$ 2.6 million $ 636
Apr 23, 11 AM $ 0.199
+0.71%
$ 2.6 million $ 637
Apr 23, 10 AM $ 0.196
-0.06%
$ 2.57 million $ 582
Apr 23, 9 AM $ 0.197
+0.93%
$ 2.57 million $ 580
Apr 23, 8 AM $ 0.195
+0.23%
$ 2.55 million $ 570
Apr 23, 7 AM $ 0.194
+0.02%
$ 2.54 million $ 414
Apr 23, 6 AM $ 0.194
-0.79%
$ 2.54 million $ 295
Apr 23, 5 AM $ 0.196
+0.57%
$ 2.56 million $ 296
Apr 23, 3 AM $ 0.193
-0.59%
$ 2.53 million $ 303
Apr 23, 1 AM $ 0.196
+0.00%
$ 2.56 million $ 309
Apr 23, 12 AM $ 0.196
-0.40%
$ 2.57 million $ 309
Apr 22, 11 PM $ 0.197
-0.20%
$ 2.58 million $ 307
Apr 22, 10 PM $ 0.198
-0.45%
$ 2.59 million $ 308
Apr 22, 9 PM $ 0.199
+0.44%
$ 2.6 million $ 306
Apr 22, 8 PM $ 0.198
-0.49%
$ 2.59 million $ 359
Apr 22, 7 PM $ 0.198
+0.00%
$ 2.59 million $ 375
Apr 22, 5 PM $ 0.198
+0.00%
$ 2.59 million $ 378
Apr 22, 4 PM $ 0.199
+0.49%
$ 2.6 million $ 329
Apr 22, 3 PM $ 0.198
-1.07%
$ 2.59 million $ 263
Apr 22, 2 PM $ 0.196
-0.07%
$ 2.56 million $ 231
Apr 22, 1 PM $ 0.196
-2.14%
$ 2.57 million $ 229
Apr 22, 12 PM $ 0.201
-0.95%
$ 2.63 million $ 120
Apr 22, 11 AM $ 0.203
+0.13%
$ 2.65 million $ 117
Apr 22, 5 AM $ 0.204
+1.50%
$ 2.67 million $ 119
Apr 22, 4 AM $ 0.201
+0.21%
$ 2.63 million $ 111
Apr 22, 3 AM $ 0.202
+0.09%
$ 2.65 million $ 111
Apr 22, 2 AM $ 0.202
-0.13%
$ 2.64 million $ 110
Apr 22, 12 AM $ 0.201
+0.05%
$ 2.63 million $ 97
Apr 21, 11 PM $ 0.201
+0.58%
$ 2.63 million $ 95
Apr 21, 10 PM $ 0.2
-0.12%
$ 2.61 million $ 87
Apr 21, 9 PM $ 0.2
+0.80%
$ 2.62 million $ 89
Apr 21, 8 PM $ 0.201
+1.35%
$ 2.63 million $ 44
Apr 21, 7 PM $ 0.198
-0.20%
$ 2.59 million $ 43
Apr 21, 5 PM $ 0.199
+0.48%
$ 2.6 million $ 41
Apr 21, 3 PM $ 0.198
-0.21%
$ 2.59 million $ 40
Apr 21, 2 PM $ 0.199
-0.07%
$ 2.61 million $ 41
Apr 21, 1 PM $ 0.2
-0.09%
$ 2.61 million $ 59
Apr 21, 12 PM $ 0.199
-0.16%
$ 2.6 million $ 63
Apr 21, 11 AM $ 0.2
-0.14%
$ 2.62 million $ 62
Apr 21, 10 AM $ 0.201
+0.16%
$ 2.62 million $ 61
Apr 21, 9 AM $ 0.2
-0.43%
$ 2.62 million $ 62
Apr 21, 8 AM $ 0.202
+0.00%
$ 2.65 million $ 59