StargateToken Historical Data

STG Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.202
+0.00%
$ 2.65 million $ 59
Apr 21, 7 AM $ 0.2
+0.00%
$ 2.62 million $ 60
Apr 21, 6 AM $ 0.2
+0.00%
$ 2.61 million $ 72
Apr 21, 5 AM $ 0.201
+0.22%
$ 2.62 million $ 70
Apr 21, 4 AM $ 0.2
+0.00%
$ 2.62 million $ 68
Apr 21, 3 AM $ 0.2
-0.27%
$ 2.62 million $ 68
Apr 21, 12 AM $ 0.202
+0.02%
$ 2.64 million $ 93
Apr 20, 11 PM $ 0.202
-0.07%
$ 2.64 million $ 96
Apr 20, 10 PM $ 0.203
+0.15%
$ 2.66 million $ 95
Apr 20, 9 PM $ 0.203
-0.13%
$ 2.66 million $ 96
Apr 20, 8 PM $ 0.203
+0.98%
$ 2.66 million $ 93
Apr 20, 6 PM $ 0.202
+0.74%
$ 2.64 million $ 90
Apr 20, 5 PM $ 0.2
+0.66%
$ 2.62 million $ 89
Apr 20, 4 PM $ 0.199
-0.87%
$ 2.6 million $ 90
Apr 20, 3 PM $ 0.2
+0.60%
$ 2.62 million $ 77
Apr 20, 2 PM $ 0.199
-1.53%
$ 2.6 million $ 74
Apr 20, 1 PM $ 0.203
+0.65%
$ 2.65 million $ 61
Apr 20, 10 AM $ 0.201
+0.10%
$ 2.63 million $ 116
Apr 20, 9 AM $ 0.201
+0.00%
$ 2.63 million $ 115
Apr 20, 7 AM $ 0.2
-0.46%
$ 2.62 million $ 118
Apr 20, 6 AM $ 0.201
+0.99%
$ 2.63 million $ 323
Apr 20, 5 AM $ 0.201
-0.70%
$ 2.63 million $ 322
Apr 20, 3 AM $ 0.202
-0.11%
$ 2.64 million $ 561
Apr 20, 2 AM $ 0.202
+0.27%
$ 2.65 million $ 598
Apr 20, 1 AM $ 0.202
+1.60%
$ 2.64 million $ 594
Apr 20, 12 AM $ 0.199
-0.15%
$ 2.6 million $ 583
Apr 19, 11 PM $ 0.199
-0.45%
$ 2.6 million $ 340
Apr 19, 10 PM $ 0.2
+0.31%
$ 2.61 million $ 591
Apr 19, 8 PM $ 0.2
-0.61%
$ 2.61 million $ 594
Apr 19, 7 PM $ 0.202
-0.29%
$ 2.64 million $ 595
Apr 19, 6 PM $ 0.203
-0.33%
$ 2.65 million $ 594
Apr 19, 5 PM $ 0.204
-0.21%
$ 2.66 million $ 592
Apr 19, 4 PM $ 0.204
+0.29%
$ 2.67 million $ 597
Apr 19, 3 PM $ 0.203
-0.87%
$ 2.66 million $ 599
Apr 19, 2 PM $ 0.205
-0.47%
$ 2.68 million $ 606
Apr 19, 1 PM $ 0.206
-0.38%
$ 2.7 million $ 604
Apr 19, 12 PM $ 0.207
-0.20%
$ 2.71 million $ 591
Apr 19, 11 AM $ 0.204
-0.67%
$ 2.67 million $ 600
Apr 19, 10 AM $ 0.206
+0.08%
$ 2.69 million $ 637
Apr 19, 8 AM $ 0.207
+0.02%
$ 2.7 million $ 714
Apr 19, 7 AM $ 0.206
-0.09%
$ 2.7 million $ 711
Apr 19, 6 AM $ 0.207
-0.83%
$ 2.7 million $ 709
Apr 19, 5 AM $ 0.208
-0.45%
$ 2.72 million $ 708
Apr 19, 4 AM $ 0.209
-1.57%
$ 2.74 million $ 710
Apr 19, 3 AM $ 0.212
+2.19%
$ 2.78 million $ 694
Apr 19, 2 AM $ 0.207
-5.71%
$ 2.71 million $ 325
Apr 18, 11 PM $ 0.221
-0.50%
$ 2.9 million $ 282
Apr 18, 10 PM $ 0.223
+0.00%
$ 2.91 million $ 277
Apr 18, 9 PM $ 0.224
+0.00%
$ 2.93 million $ 277
Apr 18, 8 PM $ 0.224
-0.07%
$ 2.93 million $ 281