StargateToken Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.228
-0.50%
$ 2.98 million $ 444
Apr 12, 7 PM $ 0.229
-0.02%
$ 3 million $ 434
Apr 12, 6 PM $ 0.229
-0.92%
$ 3 million $ 436
Apr 12, 5 PM $ 0.231
-0.17%
$ 3.03 million $ 434
Apr 12, 4 PM $ 0.232
+3.77%
$ 3.03 million $ 424
Apr 12, 3 PM $ 0.223
+0.57%
$ 2.92 million $ 395
Apr 12, 2 PM $ 0.223
-0.17%
$ 2.91 million $ 393
Apr 12, 1 PM $ 0.223
-0.49%
$ 2.92 million $ 394
Apr 12, 12 PM $ 0.224
-4.37%
$ 2.93 million $ 396
Apr 12, 11 AM $ 0.221
-2.52%
$ 2.89 million $ 171
Apr 12, 10 AM $ 0.227
+0.54%
$ 2.97 million $ 169
Apr 12, 9 AM $ 0.227
+0.66%
$ 2.97 million $ 156
Apr 12, 8 AM $ 0.225
+7.90%
$ 2.95 million $ 143
Apr 12, 7 AM $ 0.209
+0.61%
$ 2.73 million $ 75
Apr 12, 6 AM $ 0.207
+0.51%
$ 2.7 million $ 68
Apr 12, 5 AM $ 0.204
-0.01%
$ 2.66 million $ 59
Apr 12, 4 AM $ 0.204
+0.30%
$ 2.66 million $ 59
Apr 12, 2 AM $ 0.204
-0.99%
$ 2.67 million $ 58
Apr 12, 1 AM $ 0.206
-0.98%
$ 2.7 million $ 58
Apr 12, 12 AM $ 0.208
+0.61%
$ 2.73 million $ 53
Apr 11, 11 PM $ 0.209
-0.29%
$ 2.74 million $ 49
Apr 11, 10 PM $ 0.21
+0.00%
$ 2.75 million $ 49
Apr 11, 9 PM $ 0.21
-0.31%
$ 2.75 million $ 49
Apr 11, 8 PM $ 0.211
-0.82%
$ 2.76 million $ 48
Apr 11, 7 PM $ 0.213
+0.53%
$ 2.79 million $ 49
Apr 11, 6 PM $ 0.211
+0.10%
$ 2.76 million $ 49
Apr 11, 5 PM $ 0.211
-0.05%
$ 2.76 million $ 34
Apr 11, 4 PM $ 0.211
+0.47%
$ 2.77 million $ 32
Apr 11, 3 PM $ 0.21
+0.31%
$ 2.75 million $ 39
Apr 11, 1 PM $ 0.21
-0.11%
$ 2.75 million $ 45
Apr 11, 12 PM $ 0.211
+0.05%
$ 2.76 million $ 45
Apr 11, 9 AM $ 0.212
-0.25%
$ 2.77 million $ 70
Apr 11, 7 AM $ 0.212
+0.09%
$ 2.77 million $ 72
Apr 11, 5 AM $ 0.212
-0.06%
$ 2.77 million $ 69
Apr 11, 4 AM $ 0.213
-0.03%
$ 2.78 million $ 71
Apr 11, 3 AM $ 0.214
+0.06%
$ 2.79 million $ 71
Apr 11, 2 AM $ 0.214
-0.17%
$ 2.8 million $ 72
Apr 11, 1 AM $ 0.214
+0.01%
$ 2.8 million $ 72
Apr 11, 12 AM $ 0.214
+0.00%
$ 2.8 million $ 76
Apr 10, 10 PM $ 0.215
+0.05%
$ 2.81 million $ 77
Apr 10, 8 PM $ 0.215
-0.07%
$ 2.81 million $ 83
Apr 10, 7 PM $ 0.215
-0.46%
$ 2.82 million $ 81
Apr 10, 6 PM $ 0.216
-0.23%
$ 2.83 million $ 77
Apr 10, 5 PM $ 0.217
+0.03%
$ 2.84 million $ 76
Apr 10, 4 PM $ 0.216
+0.17%
$ 2.83 million $ 80
Apr 10, 3 PM $ 0.216
-0.61%
$ 2.82 million $ 79
Apr 10, 2 PM $ 0.216
+0.80%
$ 2.83 million $ 93
Apr 10, 1 PM $ 0.214
+0.19%
$ 2.8 million $ 87
Apr 10, 12 PM $ 0.213
-0.02%
$ 2.79 million $ 91
Apr 10, 11 AM $ 0.213
+0.67%
$ 2.79 million $ 78