StargateToken Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.122
-0.74%
$ 1.59 million $ 37
Aug 3, 5 PM $ 0.122
+0.98%
$ 1.59 million $ 38
Aug 3, 4 PM $ 0.121
+2.07%
$ 1.58 million $ 24
Aug 3, 3 PM $ 0.117
-0.09%
$ 1.54 million $ 18
Aug 3, 2 PM $ 0.118
+0.58%
$ 1.54 million $ 17
Aug 3, 1 PM $ 0.117
-0.40%
$ 1.53 million $ 14
Aug 3, 12 PM $ 0.116
+0.15%
$ 1.52 million $ 8
Aug 3, 11 AM $ 0.116
-0.99%
$ 1.52 million $ 8
Aug 3, 9 AM $ 0.116
+0.01%
$ 1.52 million $ 15
Aug 3, 8 AM $ 0.116
-0.14%
$ 1.52 million $ 15
Aug 3, 7 AM $ 0.117
-0.11%
$ 1.53 million $ 15
Aug 3, 6 AM $ 0.118
+0.14%
$ 1.54 million $ 15
Aug 3, 5 AM $ 0.117
+0.02%
$ 1.54 million $ 15
Aug 3, 4 AM $ 0.118
-0.36%
$ 1.54 million $ 15
Aug 3, 3 AM $ 0.118
+0.00%
$ 1.54 million $ 21
Aug 3, 1 AM $ 0.119
-0.50%
$ 1.55 million $ 21
Aug 2, 11 PM $ 0.12
-0.29%
$ 1.57 million $ 18
Aug 2, 10 PM $ 0.121
+0.03%
$ 1.58 million $ 18
Aug 2, 9 PM $ 0.121
-0.09%
$ 1.58 million $ 18
Aug 2, 8 PM $ 0.12
+0.10%
$ 1.57 million $ 15
Aug 2, 6 PM $ 0.12
+0.18%
$ 1.57 million $ 17
Aug 2, 5 PM $ 0.12
+0.00%
$ 1.57 million $ 11
Aug 2, 12 PM $ 0.119
-0.30%
$ 1.56 million $ 17
Aug 2, 11 AM $ 0.12
-0.28%
$ 1.57 million $ 16
Aug 2, 10 AM $ 0.12
-0.16%
$ 1.57 million $ 14
Aug 2, 9 AM $ 0.12
-0.29%
$ 1.57 million $ 14
Aug 2, 8 AM $ 0.121
-0.14%
$ 1.58 million $ 14
Aug 2, 7 AM $ 0.121
-0.04%
$ 1.58 million $ 18
Aug 2, 5 AM $ 0.121
-0.24%
$ 1.58 million $ 19
Aug 2, 3 AM $ 0.121
+0.00%
$ 1.58 million $ 19
Aug 2, 2 AM $ 0.121
+0.47%
$ 1.59 million $ 19
Aug 1, 11 PM $ 0.12
-0.50%
$ 1.57 million $ 22
Aug 1, 9 PM $ 0.12
+0.00%
$ 1.57 million $ 20
Aug 1, 7 PM $ 0.12
+0.37%
$ 1.57 million $ 21
Aug 1, 6 PM $ 0.12
-2.04%
$ 1.57 million $ 12
Aug 1, 5 PM $ 0.122
-0.37%
$ 1.6 million $ 11
Aug 1, 11 AM $ 0.123
+0.00%
$ 1.61 million $ 22
Aug 1, 10 AM $ 0.123
+0.00%
$ 1.61 million $ 23
Aug 1, 8 AM $ 0.123
+0.00%
$ 1.61 million $ 23
Aug 1, 6 AM $ 0.123
+0.08%
$ 1.62 million $ 37
Aug 1, 2 AM $ 0.124
+1.18%
$ 1.62 million $ 43
Aug 1, 1 AM $ 0.122
+0.41%
$ 1.6 million $ 37
Aug 1, 12 AM $ 0.121
+0.42%
$ 1.59 million $ 33
Jul 31, 9 PM $ 0.12
+0.06%
$ 1.58 million $ 48
Jul 31, 8 PM $ 0.12
-0.19%
$ 1.57 million $ 54
Jul 31, 6 PM $ 0.121
+0.02%
$ 1.58 million $ 54
Jul 31, 5 PM $ 0.121
+0.61%
$ 1.58 million $ 53
Jul 31, 4 PM $ 0.12
-0.64%
$ 1.57 million $ 52
Jul 31, 3 PM $ 0.12
+0.00%
$ 1.56 million $ 52
Jul 31, 2 PM $ 0.12
-0.10%
$ 1.57 million $ 52