StargateToken Historical Data

STG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.234
+0.08%
$ 3.06 million $ 149
Apr 16, 2 PM $ 0.234
+2.39%
$ 3.06 million $ 137
Apr 16, 1 PM $ 0.228
-0.32%
$ 2.98 million $ 143
Apr 16, 12 PM $ 0.229
+0.17%
$ 2.99 million $ 165
Apr 16, 11 AM $ 0.228
-0.26%
$ 2.98 million $ 164
Apr 16, 10 AM $ 0.229
-0.55%
$ 2.99 million $ 165
Apr 16, 8 AM $ 0.229
-1.16%
$ 2.99 million $ 150
Apr 16, 7 AM $ 0.232
-0.63%
$ 3.03 million $ 150
Apr 16, 6 AM $ 0.233
+2.43%
$ 3.05 million $ 149
Apr 16, 5 AM $ 0.228
+0.82%
$ 2.98 million $ 116
Apr 16, 4 AM $ 0.225
+1.19%
$ 2.95 million $ 116
Apr 16, 3 AM $ 0.223
+0.12%
$ 2.91 million $ 71
Apr 16, 2 AM $ 0.222
+0.00%
$ 2.91 million $ 72
Apr 16, 1 AM $ 0.222
-0.15%
$ 2.91 million $ 72
Apr 16, 12 AM $ 0.222
+0.00%
$ 2.91 million $ 82
Apr 15, 11 PM $ 0.222
-0.47%
$ 2.91 million $ 83
Apr 15, 10 PM $ 0.224
+0.74%
$ 2.93 million $ 117
Apr 15, 9 PM $ 0.222
-0.29%
$ 2.91 million $ 114
Apr 15, 8 PM $ 0.223
-0.89%
$ 2.92 million $ 117
Apr 15, 7 PM $ 0.225
+0.17%
$ 2.94 million $ 116
Apr 15, 6 PM $ 0.224
+0.00%
$ 2.93 million $ 114
Apr 15, 5 PM $ 0.224
+0.10%
$ 2.93 million $ 115
Apr 15, 4 PM $ 0.224
+2.59%
$ 2.93 million $ 109
Apr 15, 3 PM $ 0.218
+0.39%
$ 2.85 million $ 111
Apr 15, 2 PM $ 0.216
+0.40%
$ 2.83 million $ 144
Apr 15, 1 PM $ 0.216
-0.59%
$ 2.82 million $ 157
Apr 15, 12 PM $ 0.218
-0.43%
$ 2.85 million $ 130
Apr 15, 11 AM $ 0.219
+0.10%
$ 2.86 million $ 140
Apr 15, 10 AM $ 0.217
-0.03%
$ 2.85 million $ 139
Apr 15, 9 AM $ 0.218
-0.57%
$ 2.85 million $ 136
Apr 15, 8 AM $ 0.219
-0.05%
$ 2.87 million $ 99
Apr 15, 7 AM $ 0.219
+0.09%
$ 2.87 million $ 150
Apr 15, 5 AM $ 0.219
-0.68%
$ 2.86 million $ 160
Apr 15, 2 AM $ 0.22
-0.02%
$ 2.88 million $ 163
Apr 15, 1 AM $ 0.22
-0.96%
$ 2.88 million $ 162
Apr 15, 12 AM $ 0.222
-0.32%
$ 2.9 million $ 150
Apr 14, 9 PM $ 0.222
+0.31%
$ 2.91 million $ 201
Apr 14, 8 PM $ 0.223
+0.40%
$ 2.92 million $ 199
Apr 14, 7 PM $ 0.223
+0.16%
$ 2.92 million $ 205
Apr 14, 6 PM $ 0.223
-0.52%
$ 2.91 million $ 210
Apr 14, 5 PM $ 0.224
-0.07%
$ 2.93 million $ 211
Apr 14, 4 PM $ 0.224
-0.70%
$ 2.93 million $ 215
Apr 14, 3 PM $ 0.226
+0.42%
$ 2.95 million $ 221
Apr 14, 2 PM $ 0.225
-1.45%
$ 2.94 million $ 211
Apr 14, 1 PM $ 0.228
-0.50%
$ 2.99 million $ 204
Apr 14, 12 PM $ 0.229
-0.92%
$ 3 million $ 203
Apr 14, 11 AM $ 0.231
+0.00%
$ 3.03 million $ 207
Apr 14, 10 AM $ 0.233
+0.00%
$ 3.05 million $ 208
Apr 14, 9 AM $ 0.233
-1.06%
$ 3.05 million $ 208
Apr 14, 8 AM $ 0.235
+0.00%
$ 3.07 million $ 231