StargateToken Historical Data

STG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.208
+0.61%
$ 2.73 million $ 53
Apr 11, 11 PM $ 0.209
-0.29%
$ 2.74 million $ 49
Apr 11, 10 PM $ 0.21
+0.00%
$ 2.75 million $ 49
Apr 11, 9 PM $ 0.21
-0.31%
$ 2.75 million $ 49
Apr 11, 8 PM $ 0.211
-0.82%
$ 2.76 million $ 48
Apr 11, 7 PM $ 0.213
+0.53%
$ 2.79 million $ 49
Apr 11, 6 PM $ 0.211
+0.10%
$ 2.76 million $ 49
Apr 11, 5 PM $ 0.211
-0.05%
$ 2.76 million $ 34
Apr 11, 4 PM $ 0.211
+0.47%
$ 2.77 million $ 32
Apr 11, 3 PM $ 0.21
+0.31%
$ 2.75 million $ 39
Apr 11, 1 PM $ 0.21
-0.11%
$ 2.75 million $ 45
Apr 11, 12 PM $ 0.211
+0.05%
$ 2.76 million $ 45
Apr 11, 9 AM $ 0.212
-0.25%
$ 2.77 million $ 70
Apr 11, 7 AM $ 0.212
+0.09%
$ 2.77 million $ 72
Apr 11, 5 AM $ 0.212
-0.06%
$ 2.77 million $ 69
Apr 11, 4 AM $ 0.213
-0.03%
$ 2.78 million $ 71
Apr 11, 3 AM $ 0.214
+0.06%
$ 2.79 million $ 71
Apr 11, 2 AM $ 0.214
-0.17%
$ 2.8 million $ 72
Apr 11, 1 AM $ 0.214
+0.01%
$ 2.8 million $ 72
Apr 11, 12 AM $ 0.214
+0.00%
$ 2.8 million $ 76
Apr 10, 10 PM $ 0.215
+0.05%
$ 2.81 million $ 77
Apr 10, 8 PM $ 0.215
-0.07%
$ 2.81 million $ 83
Apr 10, 7 PM $ 0.215
-0.46%
$ 2.82 million $ 81
Apr 10, 6 PM $ 0.216
-0.23%
$ 2.83 million $ 77
Apr 10, 5 PM $ 0.217
+0.03%
$ 2.84 million $ 76
Apr 10, 4 PM $ 0.216
+0.17%
$ 2.83 million $ 80
Apr 10, 3 PM $ 0.216
-0.61%
$ 2.82 million $ 79
Apr 10, 2 PM $ 0.216
+0.80%
$ 2.83 million $ 93
Apr 10, 1 PM $ 0.214
+0.19%
$ 2.8 million $ 87
Apr 10, 12 PM $ 0.213
-0.02%
$ 2.79 million $ 91
Apr 10, 11 AM $ 0.213
+0.67%
$ 2.79 million $ 78
Apr 10, 10 AM $ 0.211
+2.00%
$ 2.77 million $ 74
Apr 10, 9 AM $ 0.207
+0.73%
$ 2.71 million $ 48
Apr 10, 8 AM $ 0.206
+0.35%
$ 2.69 million $ 44
Apr 10, 7 AM $ 0.205
+0.00%
$ 2.68 million $ 49
Apr 10, 6 AM $ 0.206
-0.46%
$ 2.69 million $ 49
Apr 10, 5 AM $ 0.207
-0.10%
$ 2.71 million $ 49
Apr 10, 4 AM $ 0.207
+0.31%
$ 2.71 million $ 47
Apr 10, 3 AM $ 0.207
+0.00%
$ 2.71 million $ 62
Apr 10, 2 AM $ 0.207
+0.58%
$ 2.71 million $ 62
Apr 10, 1 AM $ 0.205
+0.15%
$ 2.69 million $ 58
Apr 9, 11 PM $ 0.207
-0.39%
$ 2.71 million $ 61
Apr 9, 10 PM $ 0.208
-0.45%
$ 2.72 million $ 61
Apr 9, 9 PM $ 0.209
-0.31%
$ 2.74 million $ 57
Apr 9, 8 PM $ 0.209
-0.28%
$ 2.74 million $ 61
Apr 9, 6 PM $ 0.208
-0.68%
$ 2.73 million $ 64
Apr 9, 5 PM $ 0.21
-0.07%
$ 2.74 million $ 63
Apr 9, 4 PM $ 0.21
-0.35%
$ 2.74 million $ 70
Apr 9, 3 PM $ 0.211
+0.26%
$ 2.76 million $ 76
Apr 9, 2 PM $ 0.21
+0.12%
$ 2.75 million $ 47