StargateToken Historical Data

STG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.21
+0.12%
$ 2.75 million $ 47
Apr 9, 1 PM $ 0.21
-0.13%
$ 2.75 million $ 89
Apr 9, 11 AM $ 0.212
-0.58%
$ 2.78 million $ 87
Apr 9, 10 AM $ 0.213
+0.46%
$ 2.79 million $ 93
Apr 9, 9 AM $ 0.213
-0.01%
$ 2.78 million $ 93
Apr 9, 8 AM $ 0.212
+0.85%
$ 2.78 million $ 93
Apr 9, 1 AM $ 0.21
-0.14%
$ 2.74 million $ 221
Apr 9, 12 AM $ 0.21
-0.17%
$ 2.75 million $ 224
Apr 8, 11 PM $ 0.211
-0.40%
$ 2.75 million $ 226
Apr 8, 10 PM $ 0.211
-0.61%
$ 2.77 million $ 268
Apr 8, 9 PM $ 0.212
+0.45%
$ 2.78 million $ 273
Apr 8, 8 PM $ 0.212
+0.52%
$ 2.77 million $ 275
Apr 8, 7 PM $ 0.21
+0.00%
$ 2.75 million $ 287
Apr 8, 6 PM $ 0.21
-1.64%
$ 2.75 million $ 288
Apr 8, 5 PM $ 0.214
-0.70%
$ 2.8 million $ 297
Apr 8, 4 PM $ 0.215
-0.13%
$ 2.82 million $ 282
Apr 8, 3 PM $ 0.216
+1.90%
$ 2.82 million $ 278
Apr 8, 2 PM $ 0.212
-0.50%
$ 2.77 million $ 273
Apr 8, 1 PM $ 0.213
-0.68%
$ 2.78 million $ 267
Apr 8, 12 PM $ 0.214
-0.01%
$ 2.8 million $ 271
Apr 8, 11 AM $ 0.213
+0.93%
$ 2.78 million $ 276
Apr 8, 10 AM $ 0.21
+0.00%
$ 2.75 million $ 274
Apr 8, 9 AM $ 0.21
-0.04%
$ 2.75 million $ 281
Apr 8, 8 AM $ 0.211
+2.35%
$ 2.75 million $ 295
Apr 8, 7 AM $ 0.205
-1.64%
$ 2.68 million $ 273
Apr 8, 6 AM $ 0.208
+0.13%
$ 2.73 million $ 208
Apr 8, 5 AM $ 0.208
+0.00%
$ 2.73 million $ 210
Apr 8, 4 AM $ 0.208
-0.18%
$ 2.73 million $ 209
Apr 8, 3 AM $ 0.209
-0.47%
$ 2.73 million $ 204
Apr 8, 2 AM $ 0.211
-1.30%
$ 2.76 million $ 209
Apr 8, 1 AM $ 0.213
-0.96%
$ 2.79 million $ 210
Apr 8, 12 AM $ 0.216
-0.63%
$ 2.82 million $ 206
Apr 7, 11 PM $ 0.217
-0.47%
$ 2.84 million $ 210
Apr 7, 10 PM $ 0.218
-0.42%
$ 2.85 million $ 182
Apr 7, 9 PM $ 0.219
+0.67%
$ 2.87 million $ 156
Apr 7, 8 PM $ 0.218
+0.74%
$ 2.85 million $ 157
Apr 7, 7 PM $ 0.216
+0.26%
$ 2.83 million $ 147
Apr 7, 6 PM $ 0.216
-0.44%
$ 2.82 million $ 138
Apr 7, 5 PM $ 0.217
+0.84%
$ 2.84 million $ 150
Apr 7, 4 PM $ 0.214
+1.11%
$ 2.8 million $ 147
Apr 7, 3 PM $ 0.213
+0.00%
$ 2.78 million $ 147
Apr 7, 2 PM $ 0.213
-0.37%
$ 2.78 million $ 150
Apr 7, 1 PM $ 0.214
-0.43%
$ 2.8 million $ 152
Apr 7, 12 PM $ 0.214
+0.21%
$ 2.8 million $ 151
Apr 7, 11 AM $ 0.214
+0.42%
$ 2.79 million $ 148
Apr 7, 10 AM $ 0.213
-0.01%
$ 2.78 million $ 145
Apr 7, 9 AM $ 0.212
-0.50%
$ 2.78 million $ 136
Apr 7, 8 AM $ 0.215
+0.19%
$ 2.81 million $ 136
Apr 7, 7 AM $ 0.213
+0.00%
$ 2.79 million $ 137
Apr 7, 6 AM $ 0.213
+1.04%
$ 2.79 million $ 136